Chewy Historical Data

CHEWY
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0₆604
-2.74%
$ -- $ 630
Jun 5, 2025 $ 0.0₆621
-5.19%
$ 621,000 $ 650
Jun 4, 2025 $ 0.0₆655
-0.30%
$ 655,000 $ 24
Jun 3, 2025 $ 0.0₆657
+2.82%
$ 657,000 $ 80
Jun 2, 2025 $ 0.0₆639
-1.39%
$ 639,000 $ 29
Jun 1, 2025 $ 0.0₆648
-2.56%
$ 648,000 $ 29
May 31, 2025 $ 0.0₆665
-5.41%
$ 665,000 $ 861
May 30, 2025 $ 0.0₆789
+6.19%
$ 789,000 $ 765
May 29, 2025 $ 0.0₆743
+2.77%
$ 743,000 $ 33
May 28, 2025 $ 0.0₆723
+5.86%
$ 723,000 $ 59
May 27, 2025 $ 0.0₆683
-5.92%
$ 683,000 $ 148
May 26, 2025 $ 0.0₆726
+4.16%
$ 726,000 $ 124
May 25, 2025 $ 0.0₆697
-5.94%
$ 697,000 $ 380
May 24, 2025 $ 0.0₆741
-0.67%
$ 741,000 $ 21
May 23, 2025 $ 0.0₆746
+2.33%
$ 746,000 $ 278
May 22, 2025 $ 0.0₆729
+1.82%
$ 729,000 $ 89
May 21, 2025 $ 0.0₆716
+4.53%
$ 716,000 $ 42
May 20, 2025 $ 0.0₆685
+6.86%
$ 685,000 $ 76
May 19, 2025 $ 0.0₆641
+0.16%
$ 641,000 $ 14
May 18, 2025 $ 0.0₆64
-1.84%
$ 640,000 $ 58
May 17, 2025 $ 0.0₆652
-6.46%
$ 652,000 $ 245
May 16, 2025 $ 0.0₆697
-0.57%
$ 697,000 $ 2,396
May 15, 2025 $ 0.0₆729
-5.81%
$ 729,000 $ 164
May 14, 2025 $ 0.0₆774
-0.85%
$ 774,054 $ 7
May 13, 2025 $ 0.0₆781
-1.29%
$ 780,575 $ 192
May 12, 2025 $ 0.0₆791
-6.32%
$ 790,773 $ 306
May 11, 2025 $ 0.0₆844
+2.35%
$ 844,406 $ 88
May 10, 2025 $ 0.0₆825
+10.08%
$ 825,027 $ 2,091
May 9, 2025 $ 0.0₆749
-8.61%
$ 749,475 $ 707
May 8, 2025 $ 0.0₆82
+11.94%
$ 820,172 $ 236
May 7, 2025 $ 0.0₆733
-10.68%
$ 732,869 $ 15
May 6, 2025 $ 0.0₆888
-9.89%
$ 887,573 $ 86
May 5, 2025 $ 0.0₆985
-0.10%
$ 985,000 $ 48
May 4, 2025 $ 0.0₆986
+0.10%
$ 986,000 $ 47
May 3, 2025 $ 0.0₆985
+0.41%
$ 985,000 $ 3
May 2, 2025 $ 0.0₆981
-1.70%
$ 981,000 $ 5
May 1, 2025 $ 0.0₆998
-4.22%
$ 998,000 $ 1,288
Apr 30, 2025 $ 0.0₅104
-0.76%
$ 1.04 million $ 121
Apr 29, 2025 $ 0.0₅105
+3.86%
$ 1.05 million $ 2
Apr 28, 2025 $ 0.0₅101
-3.62%
$ 1.01 million $ 92
Apr 27, 2025 $ 0.0₅105
+0.58%
$ 1.05 million $ 247
Apr 26, 2025 $ 0.0₅104
-0.86%
$ 1.04 million $ 105
Apr 25, 2025 $ 0.0₅105
+0.96%
$ 1.05 million $ 174
Apr 24, 2025 $ 0.0₅11
-3.24%
$ -- $ 1,102
Apr 23, 2025 $ 0.0₅114
+13.65%
$ 1.14 million $ 1,070
Apr 22, 2025 $ 0.0₅1
-1.67%
$ 1 million $ 79
Apr 21, 2025 $ 0.0₅102
+3.34%
$ 1.02 million $ 217
Apr 20, 2025 $ 0.0₆988
+1.75%
$ 988,000 $ 36
Apr 19, 2025 $ 0.0₆971
+0.62%
$ 971,000 $ 5
Apr 18, 2025 $ 0.0₆965
-4.74%
$ 965,000 $ 97
Download