GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 1.91 million $ 1.26 million
Yesterday $ 0.000019
+6.90%
$ 1.9 million $ 1.29 million
Aug 11, 2026 $ 0.0000178
-12.60%
$ 1.78 million $ 1.03 million
Aug 10, 2026 $ 0.0000204
-8.09%
$ 2.03 million $ 1.19 million
Aug 9, 2026 $ 0.0000222
-19.79%
$ 2.22 million $ 1.1 million
Aug 8, 2026 $ 0.0000276
+5.39%
$ 2.76 million $ 1.05 million
Aug 7, 2026 $ 0.0000263
-16.55%
$ 2.62 million $ 1.08 million
Aug 6, 2026 $ 0.0000313
+5.47%
$ 3.19 million $ 1.4 million
Aug 5, 2026 $ 0.0000297
-22.17%
$ 2.98 million $ 1.39 million
Aug 4, 2026 $ 0.0000381
-1.61%
$ 3.79 million $ 1.84 million
Aug 3, 2026 $ 0.0000388
-40.41%
$ 3.88 million $ 2.01 million
Aug 2, 2026 $ 0.0000651
+5.52%
$ 6.49 million $ 1.91 million
Aug 1, 2026 $ 0.0000617
-20.08%
$ 6.17 million $ 2.33 million
Jul 31, 2026 $ 0.0000866
+115.76%
$ 7.7 million $ 4.81 million
Jul 30, 2026 $ 0.0000401
+15.30%
$ 4.01 million $ 2.41 million
Jul 29, 2026 $ 0.0000355
-2.35%
$ 3.48 million $ 2.28 million
Jul 28, 2026 $ 0.0000371
+0.47%
$ 3.64 million $ 3.33 million
Jul 27, 2026 $ 0.0000307
-44.84%
$ 3.72 million $ 3.98 million
Jul 26, 2026 $ 0.0000674
-19.59%
$ 5.6 million $ 3.79 million
Jul 25, 2026 $ 0.0000872
-27.27%
$ 8.39 million $ 5.72 million
Jul 24, 2026 $ 0.000117
+7.06%
$ 11.83 million $ 12.94 million
Jul 23, 2026 $ 0.000109
+7.94%
$ 11.18 million $ 38.58 million
Download