Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000136
-0.26%
$1.37 million $737,428
Yesterday $0.0000148
-8.68%
$1.47 million $744,696
Sep 25, 2026 $0.0000162
-5.77%
$1.62 million $764,419
Sep 24, 2026 $0.000015
-10.68%
$1.72 million $769,736
Sep 23, 2026 $0.0000169
-9.68%
$1.68 million $802,511
Sep 22, 2026 $0.0000187
+17.00%
$1.87 million $738,398
Sep 21, 2026 $0.000016
+18.64%
$1.6 million $823,978
Sep 20, 2026 $0.000013
-14.32%
$1.35 million $769,811
Sep 19, 2026 $0.0000153
-9.90%
$1.52 million $828,582
Sep 18, 2026 $0.000017
+2.02%
$1.7 million $801,918
Sep 17, 2026 $0.0000167
+19.70%
$1.67 million $804,959
Sep 16, 2026 $0.0000139
-9.19%
$1.39 million $800,558
Sep 15, 2026 $0.0000153
-24.65%
$1.53 million $841,526
Sep 14, 2026 $0.0000203
-5.10%
$2.03 million $807,996
Sep 13, 2026 $0.0000214
-9.15%
$2.14 million $821,476
Sep 12, 2026 $0.0000236
-7.56%
$2.36 million $849,531
Sep 11, 2026 $0.0000255
+1.72%
$2.55 million $841,263
Sep 10, 2026 $0.0000251
+15.19%
$2.51 million $895,399
Sep 9, 2026 $0.0000218
-9.95%
$2.18 million $873,308
Sep 8, 2026 $0.0000242
-17.35%
$2.42 million $897,070
Sep 7, 2026 $0.0000293
-31.78%
$2.92 million $1.22 million
Sep 6, 2026 $0.0000429
+56.78%
$4.32 million $1.81 million
Sep 5, 2026 $0.0000274
-32.41%
$2.74 million $1.21 million
Sep 4, 2026 $0.0000405
+76.38%
$4.05 million $3.37 million
Sep 3, 2026 $0.000023
-16.94%
$2.3 million $1.05 million
Sep 2, 2026 $0.0000276
-30.87%
$2.76 million $1.02 million
Sep 1, 2026 $0.00004
+47.63%
$3.97 million $1.54 million
Aug 31, 2026 $0.0000275
-23.70%
$2.71 million $915,360
Aug 30, 2026 $0.0000364
-11.63%
$3.58 million $1.08 million
Aug 29, 2026 $0.0000409
+19.66%
$4.1 million $1.45 million
Aug 28, 2026 $0.0000305
+17.82%
$3.44 million $1 million
Aug 27, 2026 $0.0000246
+41.69%
$2.6 million $1.23 million
Aug 26, 2026 $0.0000168
-16.33%
$1.74 million $897,708
Aug 25, 2026 $0.0000201
-6.81%
$1.99 million $894,312
Aug 24, 2026 $0.0000216
-2.39%
$2.16 million $1.03 million
Aug 23, 2026 $0.0000221
+66.68%
$2.21 million $1.23 million
Aug 22, 2026 $0.0000133
-17.01%
$1.33 million $830,392
Aug 21, 2026 $0.000016
+20.97%
$1.6 million $196,773
Aug 20, 2026 $0.0000132
+19.04%
$1.32 million $866,212
Aug 19, 2026 $0.0000111
-13.18%
$1.11 million $899,855
Aug 18, 2026 $0.0000128
+29.64%
$1.26 million $699,797
Aug 17, 2026 $0.0₅984
-3.59%
$983,670 $889,314
Aug 16, 2026 $0.0000102
-18.14%
$1.02 million $845,459
Aug 15, 2026 $0.0000125
-8.71%
$1.25 million $891,434
Aug 14, 2026 $0.0000137
-14.39%
$1.37 million $1.15 million
Aug 13, 2026 $0.000016
-16.05%
$1.6 million $955,963
Aug 12, 2026 $0.000019
+6.90%
$1.9 million $1.29 million
Aug 11, 2026 $0.0000178
-12.60%
$1.78 million $1.03 million
Aug 10, 2026 $0.0000204
-8.09%
$2.03 million $1.19 million
Aug 9, 2026 $0.0000222
-19.79%
$2.22 million $1.1 million
Download