GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000861
-1.44%
$ 8.75 million $ 32.47 million
Today, at 12 AM $ 0.000103
-6.09%
$ 10.29 million $ 37.94 million
Yesterday, at 11 PM $ 0.000109
+31.89%
$ 10.86 million $ 38.58 million
Yesterday, at 10 PM $ 0.0000823
-20.67%
$ 8.23 million $ 28.7 million
Yesterday, at 9 PM $ 0.000104
+8.98%
$ 10.38 million $ 35.66 million
Yesterday, at 8 PM $ 0.0000953
-0.74%
$ 9.53 million $ 32.14 million
Yesterday, at 7 PM $ 0.0000957
+15.59%
$ 9.57 million $ 31.13 million
Yesterday, at 6 PM $ 0.0000828
+21.67%
$ 8.28 million $ 27.26 million
Yesterday, at 5 PM $ 0.000068
-31.72%
$ 6.8 million $ 21.71 million
Yesterday, at 4 PM $ 0.0000997
+4.75%
$ 9.97 million $ 29.32 million
Yesterday, at 3 PM $ 0.0000953
+15.36%
$ 9.53 million $ 26.36 million
Yesterday, at 2 PM $ 0.0000828
-18.45%
$ 8.28 million $ 22.32 million
Yesterday, at 1 PM $ 0.000101
-9.05%
$ 10.15 million $ 25.05 million
Yesterday, at 12 PM $ 0.000112
-16.55%
$ 11.15 million $ 26.11 million
Yesterday, at 11 AM $ 0.000134
-11.53%
$ 13.37 million $ 29.71 million
Yesterday, at 10 AM $ 0.000151
-14.84%
$ 15.08 million $ 20.8 million
Yesterday, at 9 AM $ 0.000177
+23.52%
$ 17.71 million $ 35.91 million
Yesterday, at 8 AM $ 0.000144
+21.84%
$ 14.37 million $ 27.75 million
Yesterday, at 7 AM $ 0.000118
+17.14%
$ 11.79 million $ 21.85 million
Download