GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0000861
-1.44%
$ 8.75 million $ 32.47 million
1:52 AM $ 0.0000874
+0.20%
$ 8.75 million $ 32.58 million
1:51 AM $ 0.0000872
+0.34%
$ 8.75 million $ 32.51 million
1:50 AM $ 0.0000869
-0.62%
$ 8.75 million $ 32.47 million
1:49 AM $ 0.0000875
+0.91%
$ 8.75 million $ 32.57 million
1:48 AM $ 0.0000867
-0.21%
$ 8.75 million $ 32.42 million
1:47 AM $ 0.0000868
-0.59%
$ 8.75 million $ 32.44 million
1:46 AM $ 0.0000874
-0.16%
$ 8.75 million $ 32.62 million
1:45 AM $ 0.0000875
+1.67%
$ 8.75 million $ 32.56 million
1:44 AM $ 0.0000861
-0.78%
$ 8.61 million $ 32.23 million
1:43 AM $ 0.0000867
-0.93%
$ 8.61 million $ 32.5 million
1:42 AM $ 0.0000873
-0.37%
$ 8.61 million $ 32.76 million
1:41 AM $ 0.0000876
-0.77%
$ 8.61 million $ 32.8 million
1:40 AM $ 0.0000883
+0.22%
$ 8.61 million $ 32.94 million
1:39 AM $ 0.0000881
-0.47%
$ 8.81 million $ 32.95 million
1:38 AM $ 0.000089
-1.09%
$ 8.81 million $ 33.21 million
1:37 AM $ 0.00009
-0.22%
$ 8.81 million $ 33.49 million
1:36 AM $ 0.0000903
+0.25%
$ 8.81 million $ 33.59 million
1:35 AM $ 0.00009
-0.55%
$ 8.81 million $ 33.32 million
1:34 AM $ 0.0000905
-0.26%
$ 9.05 million $ 33.48 million
1:33 AM $ 0.0000908
-0.80%
$ 9.05 million $ 33.5 million
1:32 AM $ 0.0000915
-1.40%
$ 9.05 million $ 33.68 million
1:31 AM $ 0.0000928
-0.06%
$ 9.05 million $ 34.04 million
1:30 AM $ 0.0000928
-0.02%
$ 9.05 million $ 34.03 million
1:29 AM $ 0.0000928
+0.19%
$ 9.28 million $ 34.04 million
1:28 AM $ 0.0000926
-0.43%
$ 9.28 million $ 34.02 million
1:27 AM $ 0.000093
-0.02%
$ 9.28 million $ 34.08 million
1:26 AM $ 0.000093
-0.24%
$ 9.28 million $ 34.07 million
1:25 AM $ 0.0000933
+0.55%
$ 9.28 million $ 34.05 million
1:24 AM $ 0.0000928
-0.15%
$ 9.28 million $ 34.01 million
1:23 AM $ 0.000093
+2.33%
$ 9.28 million $ 33.98 million
1:22 AM $ 0.0000908
+0.56%
$ 9.28 million $ 33.32 million
1:21 AM $ 0.0000903
+0.37%
$ 9.28 million $ 33.21 million
1:20 AM $ 0.0000899
+2.03%
$ 9.28 million $ 32.99 million
1:19 AM $ 0.0000881
-3.26%
$ 8.81 million $ 32.55 million
1:18 AM $ 0.000091
-1.79%
$ 8.81 million $ 33.61 million
1:17 AM $ 0.0000927
-0.52%
$ 8.81 million $ 33.94 million
1:16 AM $ 0.0000932
-0.09%
$ 8.81 million $ 34.04 million
1:15 AM $ 0.0000934
-0.28%
$ 8.81 million $ 34.09 million
1:14 AM $ 0.0000936
-0.40%
$ 9.36 million $ 34.12 million
1:13 AM $ 0.000094
+0.32%
$ 9.36 million $ 34.18 million
1:12 AM $ 0.000094
+0.49%
$ 9.36 million $ 34.25 million
1:11 AM $ 0.0000933
+0.82%
$ 9.36 million $ 33.98 million
1:10 AM $ 0.0000926
+0.31%
$ 9.36 million $ 33.84 million
1:09 AM $ 0.0000924
-1.35%
$ 9.24 million $ 33.83 million
1:08 AM $ 0.0000948
-5.52%
$ 9.24 million $ 34.67 million
1:07 AM $ 0.0001
-1.27%
$ 9.24 million $ 37.16 million
1:06 AM $ 0.000102
-1.89%
$ 9.24 million $ 37.92 million
1:05 AM $ 0.000104
-0.08%
$ 9.24 million $ 38.19 million
1:04 AM $ 0.000104
-0.05%
$ 10.43 million $ 38.2 million
Download