Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 PM $0.0000136
+0.01%
$1.37 million $737,550
12:02 PM $0.0000136
+0.01%
$1.37 million $737,546
12:01 PM $0.0000136
+0.00%
$1.37 million $737,496
12:00 PM $0.0000136
-0.26%
$1.37 million $737,428
11:59 AM $0.0000137
+0.00%
$1.37 million $735,725
11:58 AM $0.0000137
+0.00%
$1.37 million $735,635
11:57 AM $0.0000137
+0.00%
$1.37 million $735,657
11:56 AM $0.0000137
+0.00%
$1.37 million $735,573
11:55 AM $0.0000137
+0.31%
$1.37 million $735,596
11:54 AM $0.0000136
+0.01%
$1.36 million $734,102
11:53 AM $0.0000136
+0.00%
$1.36 million $734,051
11:52 AM $0.0000136
-0.01%
$1.36 million $734,110
11:51 AM $0.0000136
+0.00%
$1.36 million $734,116
11:50 AM $0.0000136
-0.10%
$1.36 million $734,139
11:49 AM $0.0000136
+0.00%
$1.36 million $733,784
11:48 AM $0.0000136
+0.01%
$1.36 million $733,814
11:47 AM $0.0000136
+0.00%
$1.36 million $733,881
11:46 AM $0.0000136
+0.00%
$1.36 million $733,884
11:45 AM $0.0000136
-0.78%
$1.36 million $733,901
11:44 AM $0.0000138
+0.00%
$1.38 million $734,647
11:43 AM $0.0000138
+0.00%
$1.38 million $734,694
11:42 AM $0.0000137
+0.01%
$1.38 million $734,622
11:41 AM $0.0000137
-0.01%
$1.38 million $734,629
11:40 AM $0.0000137
+0.03%
$1.38 million $734,547
11:39 AM $0.0000137
+0.00%
$1.37 million $735,440
11:38 AM $0.0000137
+0.00%
$1.37 million $735,413
11:37 AM $0.0000137
+0.00%
$1.37 million $735,348
11:36 AM $0.0000137
-0.01%
$1.37 million $735,314
11:35 AM $0.0000137
+0.03%
$1.37 million $735,248
11:34 AM $0.0000137
+0.00%
$1.37 million $735,776
11:33 AM $0.0000137
+0.01%
$1.37 million $735,756
11:32 AM $0.0000137
+0.00%
$1.37 million $735,642
11:31 AM $0.0000137
+0.00%
$1.37 million $735,592
11:30 AM $0.0000137
+0.35%
$1.37 million $735,699
11:29 AM $0.0000137
-0.01%
$1.37 million $736,825
11:28 AM $0.0000137
+0.01%
$1.37 million $736,805
11:27 AM $0.0000137
+0.01%
$1.37 million $736,894
11:26 AM $0.0000137
+0.00%
$1.37 million $736,919
11:25 AM $0.0000137
-0.03%
$1.37 million $736,926
11:24 AM $0.0000137
+0.01%
$1.37 million $736,696
11:23 AM $0.0000137
+0.00%
$1.37 million $736,657
11:22 AM $0.0000137
-0.01%
$1.37 million $736,653
11:21 AM $0.0000137
+0.00%
$1.37 million $736,662
11:20 AM $0.0000137
+0.33%
$1.37 million $736,636
11:19 AM $0.0000137
+0.00%
$1.37 million $736,659
11:18 AM $0.0000137
-0.01%
$1.37 million $736,659
11:17 AM $0.0000137
+0.01%
$1.37 million $736,715
11:16 AM $0.0000137
+0.00%
$1.37 million $736,876
11:15 AM $0.0000137
-0.63%
$1.37 million $736,827
11:14 AM $0.0000137
+0.00%
$1.37 million $737,189
Download