Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.0000242
-3.49%
$2.42 million $897,070
Sep 8, 10 PM $0.000025
-0.53%
$2.5 million $899,684
Sep 8, 9 PM $0.0000252
-1.10%
$2.52 million $896,709
Sep 8, 8 PM $0.0000255
-4.34%
$2.55 million $908,029
Sep 8, 7 PM $0.0000266
-0.73%
$2.66 million $930,131
Sep 8, 6 PM $0.0000268
-6.13%
$2.68 million $941,697
Sep 8, 5 PM $0.0000286
-1.60%
$2.86 million $955,890
Sep 8, 4 PM $0.0000291
+3.62%
$2.91 million $962,093
Sep 8, 3 PM $0.000028
+1.24%
$2.8 million $972,195
Sep 8, 2 PM $0.0000277
+2.05%
$2.77 million $988,503
Sep 8, 1 PM $0.0000271
+0.44%
$2.71 million $995,745
Sep 8, 12 PM $0.000027
+1.83%
$2.7 million $1.01 million
Sep 8, 11 AM $0.0000265
+1.18%
$2.65 million $1.01 million
Sep 8, 10 AM $0.0000262
+1.90%
$2.62 million $1.02 million
Sep 8, 9 AM $0.0000257
-5.39%
$2.57 million $1.03 million
Sep 8, 8 AM $0.0000271
+2.07%
$2.71 million $1.05 million
Sep 8, 7 AM $0.0000266
-3.24%
$2.66 million $1.05 million
Sep 8, 6 AM $0.0000275
-0.25%
$2.75 million $1.04 million
Sep 8, 5 AM $0.0000276
-3.07%
$2.76 million $1.1 million
Sep 8, 4 AM $0.0000284
-2.93%
$2.84 million $1.1 million
Sep 8, 3 AM $0.0000293
-3.55%
$2.93 million $1.13 million
Sep 8, 2 AM $0.0000304
+0.72%
$3.04 million $1.15 million
Sep 8, 1 AM $0.0000302
-3.22%
$3.02 million $1.18 million
Sep 8, 12 AM $0.0000312
+6.48%
$3.12 million $1.23 million
Sep 7, 11 PM $0.0000293
-3.81%
$2.93 million $1.22 million
Sep 7, 10 PM $0.0000304
+0.18%
$3.04 million $1.24 million
Sep 7, 9 PM $0.0000304
+9.10%
$3.04 million $1.28 million
Sep 7, 8 PM $0.0000278
-5.74%
$2.78 million $1.29 million
Sep 7, 7 PM $0.0000295
-4.74%
$2.95 million $1.44 million
Sep 7, 6 PM $0.000031
-2.90%
$3.1 million $1.67 million
Sep 7, 5 PM $0.000032
+4.58%
$3.2 million $1.68 million
Sep 7, 4 PM $0.0000306
-0.65%
$3.06 million $1.65 million
Sep 7, 3 PM $0.0000307
-7.78%
$3.07 million $1.66 million
Sep 7, 2 PM $0.0000332
-5.65%
$3.32 million $1.7 million
Sep 7, 1 PM $0.0000351
-4.95%
$3.51 million $1.76 million
Sep 7, 12 PM $0.0000369
-0.50%
$3.69 million $1.81 million
Sep 7, 11 AM $0.0000371
-7.65%
$3.71 million $1.81 million
Sep 7, 10 AM $0.0000401
+4.35%
$4.01 million $1.88 million
Sep 7, 9 AM $0.0000385
-5.38%
$3.85 million $1.82 million
Sep 7, 8 AM $0.0000407
-2.14%
$4.07 million $1.89 million
Sep 7, 7 AM $0.0000411
+15.79%
$4.11 million $1.89 million
Sep 7, 6 AM $0.0000355
-12.48%
$3.55 million $1.73 million
Sep 7, 5 AM $0.0000406
+3.07%
$4.06 million $1.82 million
Sep 7, 4 AM $0.0000394
+2.22%
$3.94 million $1.79 million
Sep 7, 3 AM $0.0000385
-5.66%
$3.85 million $1.76 million
Sep 7, 2 AM $0.0000408
-19.10%
$4.08 million $1.82 million
Sep 7, 1 AM $0.0000505
+2.34%
$5.05 million $2.03 million
Sep 7, 12 AM $0.0000494
+15.03%
$4.94 million $1.97 million
Sep 6, 11 PM $0.0000429
+4.71%
$4.29 million $1.81 million
Sep 6, 10 PM $0.000041
-14.62%
$4.1 million $1.83 million