Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 AM $0.0000137
+0.08%
$1.37 million $737,382
11:10 AM $0.0000137
-0.04%
$1.37 million $737,393
11:09 AM $0.0000137
+0.00%
$1.37 million $738,088
11:08 AM $0.0000137
+0.00%
$1.37 million $738,147
11:07 AM $0.0000137
+0.00%
$1.37 million $738,032
11:06 AM $0.0000137
+0.01%
$1.37 million $738,114
11:05 AM $0.0000137
-0.02%
$1.37 million $738,005
11:04 AM $0.0000137
+0.00%
$1.37 million $738,629
11:03 AM $0.0000137
+0.00%
$1.37 million $738,593
11:02 AM $0.0000137
+0.00%
$1.37 million $738,620
11:01 AM $0.0000137
+0.00%
$1.37 million $738,571
11:00 AM $0.0000137
-0.11%
$1.37 million $738,622
10:59 AM $0.0000137
+0.00%
$1.37 million $738,541
10:58 AM $0.0000137
+0.00%
$1.37 million $738,514
10:57 AM $0.0000137
+0.01%
$1.37 million $738,472
10:56 AM $0.0000137
+0.00%
$1.37 million $738,417
10:55 AM $0.0000137
-0.07%
$1.37 million $738,410
10:54 AM $0.0000137
-0.01%
$1.37 million $738,409
10:53 AM $0.0000137
+0.00%
$1.37 million $738,430
10:52 AM $0.0000138
+0.01%
$1.37 million $738,407
10:51 AM $0.0000137
-0.01%
$1.37 million $738,514
10:50 AM $0.0000137
-0.17%
$1.37 million $738,548
10:49 AM $0.0000138
+0.00%
$1.38 million $738,608
10:48 AM $0.0000138
+0.00%
$1.38 million $738,619
10:47 AM $0.0000138
+0.00%
$1.38 million $738,604
10:46 AM $0.0000138
-0.01%
$1.38 million $738,609
10:45 AM $0.0000138
+0.11%
$1.38 million $738,621
10:44 AM $0.0000137
-0.02%
$1.37 million $738,045
10:43 AM $0.0000137
+0.00%
$1.37 million $738,034
10:42 AM $0.0000137
+0.00%
$1.37 million $737,963
10:41 AM $0.0000137
+0.01%
$1.37 million $737,916
10:40 AM $0.0000137
+0.00%
$1.37 million $737,908
10:39 AM $0.0000137
+0.01%
$1.37 million $738,294
10:38 AM $0.0000137
+0.00%
$1.37 million $738,339
10:37 AM $0.0000137
+0.00%
$1.37 million $738,363
10:36 AM $0.0000137
-0.01%
$1.37 million $738,306
10:35 AM $0.0000137
+0.02%
$1.37 million $738,301
10:34 AM $0.0000137
-0.01%
$1.37 million $737,608
10:33 AM $0.0000137
+0.00%
$1.37 million $737,566
10:32 AM $0.0000137
+0.00%
$1.37 million $737,594
10:31 AM $0.0000137
+0.00%
$1.37 million $737,542
10:30 AM $0.0000137
-0.08%
$1.37 million $737,582
10:29 AM $0.0000137
+0.00%
$1.37 million $736,913
10:28 AM $0.0000137
+0.00%
$1.37 million $736,795
10:27 AM $0.0000137
+0.00%
$1.37 million $736,798
10:26 AM $0.0000137
+0.01%
$1.37 million $736,637
10:25 AM $0.0000137
+0.11%
$1.37 million $736,642
10:24 AM $0.0000137
+0.00%
$1.37 million $737,554
10:23 AM $0.0000137
-0.01%
$1.37 million $737,491
10:22 AM $0.0000137
+0.00%
$1.37 million $737,427