GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000117
+1.20%
$ 11.68 million $ 36.58 million
3:31 AM $ 0.000116
+0.03%
$ 11.68 million $ 36.4 million
3:30 AM $ 0.000115
+0.84%
$ 11.68 million $ 36.31 million
3:29 AM $ 0.000114
+3.68%
$ 11.45 million $ 36.22 million
3:28 AM $ 0.00011
-0.24%
$ 11.45 million $ 35.04 million
3:27 AM $ 0.000111
+1.64%
$ 11.45 million $ 34.95 million
3:26 AM $ 0.000109
-0.44%
$ 11.45 million $ 34.53 million
3:25 AM $ 0.00011
+0.65%
$ 11.45 million $ 34.79 million
3:24 AM $ 0.000109
-0.25%
$ 10.93 million $ 35.03 million
3:23 AM $ 0.00011
-0.20%
$ 10.93 million $ 34.83 million
3:22 AM $ 0.00011
-0.07%
$ 10.93 million $ 34.82 million
3:21 AM $ 0.00011
+0.54%
$ 10.93 million $ 34.85 million
3:20 AM $ 0.000109
+2.73%
$ 10.93 million $ 34.4 million
3:19 AM $ 0.000106
-0.69%
$ 10.63 million $ 33.91 million
3:18 AM $ 0.000107
+0.92%
$ 10.63 million $ 34.01 million
3:17 AM $ 0.000106
+1.84%
$ 10.63 million $ 34.01 million
3:16 AM $ 0.000104
+1.30%
$ 10.63 million $ 33.54 million
3:15 AM $ 0.000103
+1.20%
$ 10.63 million $ 33.11 million
3:14 AM $ 0.000101
-1.86%
$ 10.15 million $ 32.81 million
3:13 AM $ 0.000103
+0.24%
$ 10.15 million $ 33.35 million
3:12 AM $ 0.000103
-0.10%
$ 10.15 million $ 33.33 million
3:11 AM $ 0.000103
+0.39%
$ 10.15 million $ 33.34 million
3:10 AM $ 0.000103
+0.40%
$ 10.15 million $ 33.27 million
3:09 AM $ 0.000102
+0.02%
$ 10.25 million $ 33.16 million
3:08 AM $ 0.000102
-0.02%
$ 10.25 million $ 33.17 million
3:07 AM $ 0.000102
+0.63%
$ 10.25 million $ 33.16 million
3:06 AM $ 0.000102
+0.15%
$ 10.25 million $ 32.99 million
3:05 AM $ 0.000102
+0.00%
$ 10.25 million $ 32.99 million
3:04 AM $ 0.000102
-0.71%
$ 10.17 million $ 33.04 million
3:03 AM $ 0.000102
-0.13%
$ 10.17 million $ 33.18 million
3:02 AM $ 0.000103
+0.21%
$ 10.17 million $ 33.19 million
3:01 AM $ 0.000102
-0.40%
$ 10.17 million $ 33.2 million
3:00 AM $ 0.000103
+1.44%
$ 10.17 million $ 33.24 million
2:59 AM $ 0.000101
-0.47%
$ 10.14 million $ 32.95 million
2:58 AM $ 0.000102
-1.10%
$ 10.14 million $ 33.02 million
2:57 AM $ 0.000103
-0.33%
$ 10.14 million $ 33.45 million
2:56 AM $ 0.000103
-0.55%
$ 10.14 million $ 33.5 million
2:55 AM $ 0.000104
-1.81%
$ 10.14 million $ 33.74 million
2:54 AM $ 0.000106
-0.28%
$ 10.57 million $ 34.17 million
2:53 AM $ 0.000106
-0.14%
$ 10.57 million $ 34.32 million
2:52 AM $ 0.000106
+0.97%
$ 10.57 million $ 33.88 million
2:51 AM $ 0.000105
+1.13%
$ 10.57 million $ 33.64 million
2:50 AM $ 0.000104
+1.07%
$ 10.57 million $ 33.55 million
2:49 AM $ 0.000103
+0.08%
$ 10.27 million $ 33.28 million
2:48 AM $ 0.000103
-0.65%
$ 10.27 million $ 33.04 million
2:47 AM $ 0.000103
+0.17%
$ 10.27 million $ 33.58 million
2:46 AM $ 0.000103
-0.06%
$ 10.27 million $ 33.53 million
2:45 AM $ 0.000103
+0.99%
$ 10.27 million $ 33.48 million
2:44 AM $ 0.000102
+0.75%
$ 10.19 million $ 33.1 million
2:43 AM $ 0.000101
+0.84%
$ 10.19 million $ 32.91 million