Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0000275
+5.09%
$2.75 million $1.05 million
Sep 2, 6 PM $0.0000262
-9.64%
$2.62 million $1.06 million
Sep 2, 5 PM $0.000029
+11.81%
$2.9 million $1.1 million
Sep 2, 4 PM $0.0000259
-11.91%
$2.59 million $1.09 million
Sep 2, 3 PM $0.0000294
-10.58%
$2.94 million $1.09 million
Sep 2, 2 PM $0.0000329
-1.09%
$3.29 million $1.12 million
Sep 2, 1 PM $0.0000333
-1.73%
$3.33 million $1.12 million
Sep 2, 12 PM $0.0000339
+0.78%
$3.39 million $1.13 million
Sep 2, 11 AM $0.0000336
-1.35%
$3.36 million $1.15 million
Sep 2, 10 AM $0.0000341
-3.67%
$3.41 million $1.19 million
Sep 2, 9 AM $0.0000354
+3.89%
$3.54 million $1.21 million
Sep 2, 8 AM $0.0000341
+3.08%
$3.41 million $1.21 million
Sep 2, 7 AM $0.000033
-10.61%
$3.3 million $1.22 million
Sep 2, 6 AM $0.000037
-0.52%
$3.7 million $1.33 million
Sep 2, 5 AM $0.0000372
-2.22%
$3.72 million $1.27 million
Sep 2, 4 AM $0.0000381
+4.26%
$3.81 million $1.39 million
Sep 2, 3 AM $0.0000369
+0.13%
$3.69 million $1.4 million
Sep 2, 2 AM $0.0000369
-0.79%
$3.69 million $1.43 million
Sep 2, 1 AM $0.0000371
-6.34%
$3.71 million $1.46 million
Sep 2, 12 AM $0.0000397
-0.84%
$3.97 million $1.51 million
Sep 1, 11 PM $0.00004
+4.19%
$4 million $1.54 million
Sep 1, 10 PM $0.0000384
+4.26%
$3.84 million $1.51 million
Sep 1, 9 PM $0.0000368
+3.48%
$3.68 million $1.5 million
Sep 1, 8 PM $0.0000356
+6.10%
$3.56 million $1.47 million
Sep 1, 7 PM $0.0000334
+18.27%
$3.34 million $1.42 million
Sep 1, 6 PM $0.0000282
+6.38%
$2.82 million $1.28 million
Sep 1, 5 PM $0.0000264
-16.35%
$2.64 million $1.22 million
Sep 1, 4 PM $0.0000314
-17.96%
$3.14 million $1.3 million
Sep 1, 3 PM $0.0000382
+1.49%
$3.82 million $1.43 million
Sep 1, 2 PM $0.0000377
+8.28%
$3.77 million $1.42 million
Sep 1, 1 PM $0.0000348
-2.21%
$3.48 million $1.36 million
Sep 1, 12 PM $0.0000356
-6.86%
$3.56 million $1.37 million
Sep 1, 11 AM $0.0000383
-9.49%
$3.83 million $1.41 million
Sep 1, 10 AM $0.0000424
+2.40%
$4.24 million $1.44 million
Sep 1, 9 AM $0.0000414
+1.76%
$4.14 million $1.43 million
Sep 1, 8 AM $0.0000407
+2.79%
$4.07 million $1.41 million
Sep 1, 7 AM $0.0000398
-13.93%
$3.98 million $1.37 million
Sep 1, 6 AM $0.0000462
+1.06%
$4.62 million $1.44 million
Sep 1, 5 AM $0.0000446
+83.14%
$4.46 million $1.38 million
Sep 1, 4 AM $0.0000244
+9.22%
$2.44 million $952,106
Sep 1, 3 AM $0.0000223
-9.79%
$2.23 million $908,627
Sep 1, 2 AM $0.0000247
-13.48%
$2.47 million $927,956
Sep 1, 1 AM $0.0000286
+2.62%
$2.86 million $944,068
Sep 1, 12 AM $0.0000278
+2.73%
$2.78 million $931,233
Aug 31, 11 PM $0.0000271
-3.48%
$2.71 million $918,078
Aug 31, 10 PM $0.0000275
-6.72%
$2.75 million $915,360
Aug 31, 9 PM $0.0000295
+6.21%
$2.95 million $902,049
Aug 31, 8 PM $0.0000278
-8.22%
$2.78 million $888,136
Aug 31, 7 PM $0.0000302
-4.59%
$3.02 million $918,601
Aug 31, 6 PM $0.0000317
-0.85%
$3.17 million $937,631