Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0000317
-0.85%
$3.17 million $937,631
Aug 31, 5 PM $0.000032
+1.59%
$3.2 million $938,349
Aug 31, 4 PM $0.0000315
-7.23%
$3.15 million $946,625
Aug 31, 3 PM $0.000034
+9.68%
$3.4 million $968,426
Aug 31, 2 PM $0.000031
-5.61%
$3.1 million $971,766
Aug 31, 1 PM $0.000033
+8.74%
$3.3 million $981,303
Aug 31, 12 PM $0.0000304
+4.36%
$3.04 million $965,377
Aug 31, 11 AM $0.0000292
-0.44%
$2.92 million $961,090
Aug 31, 10 AM $0.0000292
-0.27%
$2.92 million $964,740
Aug 31, 9 AM $0.0000293
+6.90%
$2.93 million $970,002
Aug 31, 8 AM $0.0000274
-5.08%
$2.74 million $959,913
Aug 31, 7 AM $0.0000289
+0.07%
$2.89 million $974,589
Aug 31, 6 AM $0.0000289
-7.94%
$2.89 million $982,435
Aug 31, 5 AM $0.0000314
-3.26%
$3.14 million $1.02 million
Aug 31, 4 AM $0.0000325
-3.97%
$3.25 million $1.02 million
Aug 31, 3 AM $0.0000338
+3.64%
$3.38 million $1.05 million
Aug 31, 2 AM $0.0000328
-1.68%
$3.28 million $1.04 million
Aug 31, 1 AM $0.0000333
-2.05%
$3.33 million $1.06 million
Aug 31, 12 AM $0.000034
-5.54%
$3.4 million $1.06 million
Aug 30, 11 PM $0.000036
-1.58%
$3.6 million $1.08 million
Aug 30, 10 PM $0.0000364
+2.21%
$3.64 million $1.08 million
Aug 30, 9 PM $0.0000356
-1.76%
$3.56 million $1.07 million
Aug 30, 8 PM $0.0000362
-9.74%
$3.62 million $1.07 million
Aug 30, 7 PM $0.00004
+9.71%
$4 million $1.08 million
Aug 30, 6 PM $0.0000364
+4.69%
$3.64 million $1.04 million
Aug 30, 5 PM $0.0000348
-8.84%
$3.48 million $1.04 million
Aug 30, 4 PM $0.0000385
+13.38%
$3.85 million $1.09 million
Aug 30, 3 PM $0.0000339
-8.34%
$3.39 million $1.04 million
Aug 30, 2 PM $0.0000371
+2.21%
$3.71 million $1.06 million
Aug 30, 1 PM $0.0000363
+3.51%
$3.63 million $1.11 million
Aug 30, 12 PM $0.0000351
+3.38%
$3.51 million $1.11 million
Aug 30, 11 AM $0.000034
-9.00%
$3.4 million $1.12 million
Aug 30, 10 AM $0.0000374
+1.04%
$3.74 million $1.18 million
Aug 30, 9 AM $0.000037
-8.49%
$3.7 million $1.22 million
Aug 30, 8 AM $0.0000401
-3.62%
$4.01 million $1.25 million
Aug 30, 7 AM $0.0000416
+12.42%
$4.16 million $1.27 million
Aug 30, 6 AM $0.000037
-13.61%
$3.7 million $1.2 million
Aug 30, 5 AM $0.0000429
+3.67%
$4.29 million $1.25 million
Aug 30, 4 AM $0.0000416
-0.21%
$4.16 million $1.23 million
Aug 30, 3 AM $0.0000416
-8.21%
$4.16 million $1.23 million
Aug 30, 2 AM $0.0000454
+14.89%
$4.54 million $1.28 million
Aug 30, 1 AM $0.0000395
+4.10%
$3.95 million $1.18 million
Aug 30, 12 AM $0.000038
-7.64%
$3.8 million $1.38 million
Aug 29, 11 PM $0.0000412
+0.63%
$4.12 million $1.43 million
Aug 29, 10 PM $0.0000409
+3.28%
$4.09 million $1.45 million
Aug 29, 9 PM $0.0000396
-6.24%
$3.96 million $1.44 million
Aug 29, 8 PM $0.0000423
+5.13%
$4.23 million $1.57 million
Aug 29, 7 PM $0.0000403
+7.39%
$4.03 million $1.53 million
Aug 29, 6 PM $0.0000375
+4.59%
$3.75 million $1.5 million
Aug 29, 5 PM $0.0000359
-6.19%
$3.59 million $1.43 million