GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000134
-2.01%
$ 13.28 million $ 41.6 million
3:56 AM $ 0.000137
+2.11%
$ 13.28 million $ 41.94 million
3:55 AM $ 0.000134
+2.78%
$ 13.28 million $ 41.22 million
3:54 AM $ 0.00013
-2.83%
$ 13.04 million $ 40.38 million
3:53 AM $ 0.000134
-0.48%
$ 13.04 million $ 41.48 million
3:52 AM $ 0.000135
+0.63%
$ 13.04 million $ 41.6 million
3:51 AM $ 0.000134
+1.98%
$ 13.04 million $ 41.32 million
3:50 AM $ 0.000131
+2.21%
$ 13.04 million $ 40.63 million
3:49 AM $ 0.000129
-1.37%
$ 12.85 million $ 40.12 million
3:48 AM $ 0.00013
+3.16%
$ 12.85 million $ 40.12 million
3:47 AM $ 0.000126
-6.94%
$ 12.85 million $ 39.28 million
3:46 AM $ 0.000136
-0.92%
$ 12.85 million $ 42.22 million
3:45 AM $ 0.000137
-2.75%
$ 12.85 million $ 42.54 million
3:44 AM $ 0.000141
+1.44%
$ 14.07 million $ 43.7 million
3:43 AM $ 0.000139
+0.48%
$ 14.07 million $ 42.96 million
3:42 AM $ 0.000138
+2.68%
$ 14.07 million $ 43.08 million
3:41 AM $ 0.000135
+1.44%
$ 14.07 million $ 41.75 million
3:40 AM $ 0.000133
-5.08%
$ 14.07 million $ 41.36 million
3:39 AM $ 0.000141
-0.41%
$ 14.06 million $ 43.54 million
3:38 AM $ 0.00014
+8.60%
$ 14.06 million $ 43.01 million
3:37 AM $ 0.00013
+6.15%
$ 14.06 million $ 40.39 million
3:36 AM $ 0.000122
+4.60%
$ 14.06 million $ 37.65 million
3:35 AM $ 0.000117
-0.05%
$ 14.06 million $ 36.52 million
3:34 AM $ 0.000117
+1.00%
$ 11.68 million $ 36.55 million
3:33 AM $ 0.000116
-1.21%
$ 11.68 million $ 36.61 million
3:32 AM $ 0.000117
+1.20%
$ 11.68 million $ 36.58 million
3:31 AM $ 0.000116
+0.03%
$ 11.68 million $ 36.4 million
3:30 AM $ 0.000115
+0.84%
$ 11.68 million $ 36.31 million
3:29 AM $ 0.000114
+3.68%
$ 11.45 million $ 36.22 million
3:28 AM $ 0.00011
-0.24%
$ 11.45 million $ 35.04 million
3:27 AM $ 0.000111
+1.64%
$ 11.45 million $ 34.95 million
3:26 AM $ 0.000109
-0.44%
$ 11.45 million $ 34.53 million
3:25 AM $ 0.00011
+0.65%
$ 11.45 million $ 34.79 million
3:24 AM $ 0.000109
-0.25%
$ 10.93 million $ 35.03 million
3:23 AM $ 0.00011
-0.20%
$ 10.93 million $ 34.83 million
3:22 AM $ 0.00011
-0.07%
$ 10.93 million $ 34.82 million
3:21 AM $ 0.00011
+0.54%
$ 10.93 million $ 34.85 million
3:20 AM $ 0.000109
+2.73%
$ 10.93 million $ 34.4 million
3:19 AM $ 0.000106
-0.69%
$ 10.63 million $ 33.91 million
3:18 AM $ 0.000107
+0.92%
$ 10.63 million $ 34.01 million
3:17 AM $ 0.000106
+1.84%
$ 10.63 million $ 34.01 million
3:16 AM $ 0.000104
+1.30%
$ 10.63 million $ 33.54 million
3:15 AM $ 0.000103
+1.20%
$ 10.63 million $ 33.11 million
3:14 AM $ 0.000101
-1.86%
$ 10.15 million $ 32.81 million
3:13 AM $ 0.000103
+0.24%
$ 10.15 million $ 33.35 million
3:12 AM $ 0.000103
-0.10%
$ 10.15 million $ 33.33 million
3:11 AM $ 0.000103
+0.39%
$ 10.15 million $ 33.34 million
3:10 AM $ 0.000103
+0.40%
$ 10.15 million $ 33.27 million
3:09 AM $ 0.000102
+0.02%
$ 10.25 million $ 33.16 million
3:08 AM $ 0.000102
-0.02%
$ 10.25 million $ 33.17 million