Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.0000382
-8.87%
$3.82 million $1.44 million
Aug 29, 3 PM $0.0000416
+0.16%
$4.16 million $1.48 million
Aug 29, 2 PM $0.0000415
-9.46%
$4.15 million $1.47 million
Aug 29, 1 PM $0.0000461
-18.38%
$4.61 million $1.46 million
Aug 29, 12 PM $0.0000565
+20.48%
$5.65 million $1.54 million
Aug 29, 11 AM $0.0000469
+2.91%
$4.69 million $1.38 million
Aug 29, 10 AM $0.0000456
+32.75%
$4.56 million $1.32 million
Aug 29, 9 AM $0.0000343
+16.81%
$3.43 million $1.14 million
Aug 29, 8 AM $0.0000294
-1.08%
$2.94 million $1.1 million
Aug 29, 7 AM $0.0000297
-2.25%
$2.97 million $1.1 million
Aug 29, 6 AM $0.0000304
+5.79%
$3.04 million $1.11 million
Aug 29, 5 AM $0.0000287
+2.38%
$2.87 million $1.09 million
Aug 29, 4 AM $0.0000281
-9.73%
$2.81 million $1.06 million
Aug 29, 3 AM $0.0000312
+9.62%
$3.12 million $1.07 million
Aug 29, 2 AM $0.0000285
+3.23%
$2.85 million $1.05 million
Aug 29, 1 AM $0.0000276
-17.85%
$2.76 million $1.04 million
Aug 29, 12 AM $0.0000335
-1.90%
$3.35 million $1.06 million
Aug 28, 11 PM $0.0000345
+13.01%
$3.45 million $1.03 million
Aug 28, 10 PM $0.0000305
+22.19%
$3.05 million $1 million
Aug 28, 9 PM $0.000024
+7.44%
$2.4 million $937,439
Aug 28, 8 PM $0.0000223
-4.10%
$2.23 million $894,622
Aug 28, 7 PM $0.0000233
-1.77%
$2.33 million $901,618
Aug 28, 6 PM $0.0000237
-1.54%
$2.37 million $910,402
Aug 28, 5 PM $0.0000241
+0.72%
$2.41 million $921,134
Aug 28, 4 PM $0.0000239
-7.03%
$2.39 million $975,550
Aug 28, 3 PM $0.0000257
-4.23%
$2.57 million $985,984
Aug 28, 2 PM $0.0000269
-0.80%
$2.69 million $984,795
Aug 28, 1 PM $0.0000271
+4.50%
$2.71 million $993,791
Aug 28, 12 PM $0.0000259
-0.13%
$2.59 million $988,916
Aug 28, 11 AM $0.000026
-3.75%
$2.6 million $1.02 million
Aug 28, 10 AM $0.000027
-2.00%
$2.7 million $1.04 million
Aug 28, 9 AM $0.0000275
-1.39%
$2.75 million $1.07 million
Aug 28, 8 AM $0.0000279
+4.69%
$2.79 million $1.09 million
Aug 28, 7 AM $0.0000266
+1.14%
$2.66 million $1.17 million
Aug 28, 6 AM $0.0000264
-4.73%
$2.64 million $1.18 million
Aug 28, 5 AM $0.0000277
-1.80%
$2.77 million $1.19 million
Aug 28, 4 AM $0.0000282
+3.38%
$2.82 million $1.21 million
Aug 28, 3 AM $0.0000272
+6.01%
$2.72 million $1.22 million
Aug 28, 2 AM $0.0000257
+0.00%
$2.57 million $1.22 million
Aug 28, 1 AM $0.0000257
-1.26%
$2.57 million $1.24 million
Aug 28, 12 AM $0.000026
+0.48%
$2.6 million $1.25 million
Aug 27, 11 PM $0.0000259
+5.21%
$2.59 million $1.25 million
Aug 27, 10 PM $0.0000246
-1.52%
$2.46 million $1.23 million
Aug 27, 9 PM $0.0000251
-9.06%
$2.51 million $1.25 million
Aug 27, 8 PM $0.0000276
+12.91%
$2.76 million $1.28 million
Aug 27, 7 PM $0.0000247
-10.16%
$2.47 million $1.24 million
Aug 27, 6 PM $0.0000276
-13.84%
$2.76 million $1.28 million
Aug 27, 5 PM $0.000032
+5.96%
$3.2 million $1.39 million
Aug 27, 4 PM $0.0000304
+13.58%
$3.04 million $1.32 million
Aug 27, 3 PM $0.0000267
+4.63%
$2.67 million $1.24 million