Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $0.0000138
+0.00%
$1.38 million $738,604
10:46 AM $0.0000138
-0.01%
$1.38 million $738,609
10:45 AM $0.0000138
+0.11%
$1.38 million $738,621
10:44 AM $0.0000137
-0.02%
$1.37 million $738,045
10:43 AM $0.0000137
+0.00%
$1.37 million $738,034
10:42 AM $0.0000137
+0.00%
$1.37 million $737,963
10:41 AM $0.0000137
+0.01%
$1.37 million $737,916
10:40 AM $0.0000137
+0.00%
$1.37 million $737,908
10:39 AM $0.0000137
+0.01%
$1.37 million $738,294
10:38 AM $0.0000137
+0.00%
$1.37 million $738,339
10:37 AM $0.0000137
+0.00%
$1.37 million $738,363
10:36 AM $0.0000137
-0.01%
$1.37 million $738,306
10:35 AM $0.0000137
+0.02%
$1.37 million $738,301
10:34 AM $0.0000137
-0.01%
$1.37 million $737,608
10:33 AM $0.0000137
+0.00%
$1.37 million $737,566
10:32 AM $0.0000137
+0.00%
$1.37 million $737,594
10:31 AM $0.0000137
+0.00%
$1.37 million $737,542
10:30 AM $0.0000137
-0.08%
$1.37 million $737,582
10:29 AM $0.0000137
+0.00%
$1.37 million $736,913
10:28 AM $0.0000137
+0.00%
$1.37 million $736,795
10:27 AM $0.0000137
+0.00%
$1.37 million $736,798
10:26 AM $0.0000137
+0.01%
$1.37 million $736,637
10:25 AM $0.0000137
+0.11%
$1.37 million $736,642
10:24 AM $0.0000137
+0.00%
$1.37 million $737,554
10:23 AM $0.0000137
-0.01%
$1.37 million $737,491
10:22 AM $0.0000137
+0.00%
$1.37 million $737,427
10:21 AM $0.0000137
+0.00%
$1.37 million $737,410
10:20 AM $0.0000137
-0.07%
$1.37 million $737,425
10:19 AM $0.0000137
+0.00%
$1.37 million $739,296
10:18 AM $0.0000137
+0.00%
$1.37 million $739,338
10:17 AM $0.0000137
+0.00%
$1.37 million $739,255
10:16 AM $0.0000137
+0.00%
$1.37 million $739,146
10:15 AM $0.0000137
+0.01%
$1.37 million $739,127
10:14 AM $0.0000137
+0.00%
$1.37 million $741,508
10:13 AM $0.0000137
+0.00%
$1.37 million $741,468
10:12 AM $0.0000137
-0.01%
$1.37 million $741,479
10:11 AM $0.0000137
+0.00%
$1.37 million $741,403
10:10 AM $0.0000137
+0.05%
$1.37 million $741,318
10:09 AM $0.0000137
+0.00%
$1.37 million $743,009
10:08 AM $0.0000137
+0.01%
$1.37 million $742,966
10:07 AM $0.0000137
+0.00%
$1.37 million $743,032
10:06 AM $0.0000137
+0.00%
$1.37 million $743,015
10:05 AM $0.0000137
+0.04%
$1.37 million $742,914
10:04 AM $0.0000137
+0.00%
$1.37 million $743,194
10:03 AM $0.0000137
+0.00%
$1.37 million $743,292
10:02 AM $0.0000137
+0.00%
$1.37 million $743,245
10:01 AM $0.0000137
+0.00%
$1.37 million $743,286
10:00 AM $0.0000137
+0.26%
$1.37 million $743,284
9:59 AM $0.0000137
+0.00%
$1.37 million $743,253
9:58 AM $0.0000137
+0.00%
$1.37 million $743,167