Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000267
+4.63%
$2.67 million $1.24 million
Aug 27, 2 PM $0.0000256
-10.54%
$2.56 million $1.22 million
Aug 27, 1 PM $0.0000286
-6.25%
$2.86 million $1.24 million
Aug 27, 12 PM $0.0000305
+18.02%
$3.05 million $1.26 million
Aug 27, 11 AM $0.0000259
-18.99%
$2.59 million $1.2 million
Aug 27, 10 AM $0.0000319
+6.82%
$3.19 million $1.26 million
Aug 27, 9 AM $0.0000299
+12.63%
$2.99 million $1.22 million
Aug 27, 8 AM $0.0000268
+44.30%
$2.68 million $472,568
Aug 27, 7 AM $0.0000186
+7.59%
$1.86 million $664,871
Aug 27, 6 AM $0.0000173
+0.20%
$1.73 million $943,977
Aug 27, 5 AM $0.0000172
+2.45%
$1.72 million $945,534
Aug 27, 4 AM $0.0000168
+5.12%
$1.68 million $932,349
Aug 27, 3 AM $0.000016
-2.34%
$1.6 million $910,880
Aug 27, 2 AM $0.0000164
+0.34%
$1.64 million $906,539
Aug 27, 1 AM $0.0000163
-3.04%
$1.63 million $905,527
Aug 27, 12 AM $0.0000168
-3.21%
$1.68 million $909,420
Aug 26, 11 PM $0.0000174
+3.61%
$1.74 million $918,876
Aug 26, 10 PM $0.0000168
+7.48%
$1.68 million $897,708
Aug 26, 9 PM $0.0000156
-3.47%
$1.56 million $871,260
Aug 26, 8 PM $0.0000162
-2.32%
$1.62 million $869,674
Aug 26, 7 PM $0.0000165
+8.02%
$1.65 million $869,024
Aug 26, 6 PM $0.0000154
-12.79%
$1.54 million $856,333
Aug 26, 5 PM $0.0000179
-2.49%
$1.79 million $844,794
Aug 26, 4 PM $0.0000183
-0.01%
$1.83 million $846,157
Aug 26, 3 PM $0.0000183
-2.73%
$1.83 million $852,150
Aug 26, 2 PM $0.0000188
+2.22%
$1.88 million $845,347
Aug 26, 1 PM $0.0000184
-3.31%
$1.84 million $843,820
Aug 26, 12 PM $0.000019
-2.04%
$1.9 million $873,080
Aug 26, 11 AM $0.0000194
-1.26%
$1.94 million $876,009
Aug 26, 10 AM $0.0000197
+0.39%
$1.97 million $874,095
Aug 26, 9 AM $0.0000196
+1.14%
$1.96 million $871,128
Aug 26, 8 AM $0.0000194
-2.36%
$1.94 million $878,952
Aug 26, 7 AM $0.0000199
-1.78%
$1.99 million $886,112
Aug 26, 6 AM $0.0000202
-4.94%
$2.02 million $900,256
Aug 26, 5 AM $0.0000213
+0.49%
$2.13 million $906,521
Aug 26, 4 AM $0.0000212
-2.08%
$2.12 million $911,565
Aug 26, 3 AM $0.0000216
+6.84%
$2.16 million $914,017
Aug 26, 2 AM $0.0000202
+10.19%
$2.02 million $905,083
Aug 26, 1 AM $0.0000184
-0.40%
$1.84 million $880,400
Aug 26, 12 AM $0.0000185
-7.84%
$1.85 million $881,385
Aug 25, 11 PM $0.00002
-0.46%
$2 million $890,603
Aug 25, 10 PM $0.0000201
-1.45%
$2.01 million $894,312
Aug 25, 9 PM $0.0000204
-1.21%
$2.04 million $912,100
Aug 25, 8 PM $0.0000207
-2.97%
$2.07 million $933,496
Aug 25, 7 PM $0.0000213
-0.14%
$2.13 million $952,765
Aug 25, 6 PM $0.0000214
-0.84%
$2.14 million $965,946
Aug 25, 5 PM $0.0000216
-1.93%
$2.16 million $973,714
Aug 25, 4 PM $0.000022
-0.75%
$2.2 million $981,298
Aug 25, 3 PM $0.0000222
+0.60%
$2.22 million $992,942
Aug 25, 2 PM $0.0000221
+0.55%
$2.21 million $999,820