Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0000221
+0.55%
$2.21 million $999,820
Aug 25, 1 PM $0.000022
+5.65%
$2.2 million $1.01 million
Aug 25, 12 PM $0.0000208
-3.17%
$2.08 million $977,593
Aug 25, 11 AM $0.0000215
-0.56%
$2.15 million $959,242
Aug 25, 10 AM $0.0000216
-0.79%
$2.16 million $964,891
Aug 25, 9 AM $0.0000218
-3.42%
$2.18 million $974,538
Aug 25, 8 AM $0.0000225
+2.21%
$2.25 million $977,279
Aug 25, 7 AM $0.000022
-3.67%
$2.2 million $973,896
Aug 25, 6 AM $0.0000229
+5.14%
$2.29 million $983,885
Aug 25, 5 AM $0.0000218
-5.30%
$2.18 million $975,755
Aug 25, 4 AM $0.000023
+1.20%
$2.3 million $997,790
Aug 25, 3 AM $0.0000227
+1.20%
$2.27 million $1.01 million
Aug 25, 2 AM $0.0000224
-5.71%
$2.24 million $1.01 million
Aug 25, 1 AM $0.0000238
+4.49%
$2.38 million $1.02 million
Aug 25, 12 AM $0.0000228
+5.39%
$2.28 million $1.02 million
Aug 24, 11 PM $0.0000216
-3.56%
$2.16 million $1.03 million
Aug 24, 10 PM $0.0000224
+8.56%
$2.24 million $1.07 million
Aug 24, 9 PM $0.0000206
+3.76%
$2.06 million $1.04 million
Aug 24, 8 PM $0.0000199
-9.03%
$1.99 million $1.04 million
Aug 24, 7 PM $0.0000222
+5.84%
$2.22 million $1.12 million
Aug 24, 6 PM $0.000021
-5.65%
$2.1 million $1.14 million
Aug 24, 5 PM $0.0000223
-0.42%
$2.23 million $1.16 million
Aug 24, 4 PM $0.0000228
-4.43%
$2.28 million $1.19 million
Aug 24, 3 PM $0.0000238
-0.76%
$2.38 million $1.2 million
Aug 24, 2 PM $0.000024
+0.06%
$2.4 million $1.22 million
Aug 24, 1 PM $0.000024
-9.72%
$2.4 million $1.21 million
Aug 24, 12 PM $0.0000266
+1.72%
$2.66 million $1.22 million
Aug 24, 11 AM $0.0000262
-0.33%
$2.62 million $1.24 million
Aug 24, 10 AM $0.0000262
+1.75%
$2.62 million $1.26 million
Aug 24, 9 AM $0.0000258
+1.29%
$2.58 million $1.26 million
Aug 24, 8 AM $0.0000255
+0.96%
$2.55 million $1.25 million
Aug 24, 7 AM $0.0000253
-2.72%
$2.53 million $1.25 million
Aug 24, 6 AM $0.0000259
-6.36%
$2.59 million $1.25 million
Aug 24, 5 AM $0.0000277
-12.22%
$2.77 million $1.24 million
Aug 24, 4 AM $0.0000316
+24.77%
$3.16 million $583,874
Aug 24, 3 AM $0.0000253
+6.50%
$2.53 million $1.23 million
Aug 24, 2 AM $0.0000237
+3.39%
$2.37 million $1.24 million
Aug 24, 1 AM $0.0000229
+1.15%
$2.29 million $1.27 million
Aug 24, 12 AM $0.0000227
+2.52%
$2.27 million $1.26 million
Aug 23, 11 PM $0.0000221
-24.65%
$2.21 million $1.23 million
Aug 23, 10 PM $0.0000293
+4.51%
$2.93 million $1.28 million
Aug 23, 9 PM $0.0000281
-9.58%
$2.81 million $1.26 million
Aug 23, 8 PM $0.000031
+28.64%
$3.1 million $1.27 million
Aug 23, 7 PM $0.0000241
+47.40%
$2.41 million $397,816
Aug 23, 6 PM $0.0000164
+2.90%
$1.64 million $996,346
Aug 23, 5 PM $0.0000159
-8.18%
$1.59 million $981,591
Aug 23, 4 PM $0.0000172
-15.99%
$1.72 million $851,808
Aug 23, 3 PM $0.0000206
-1.41%
$2.06 million $951,954
Aug 23, 2 PM $0.0000209
-4.75%
$2.09 million $945,451
Aug 23, 1 PM $0.0000219
+2.65%
$2.19 million $960,679