Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.0000137
+0.00%
$1.37 million $736,795
10:27 AM $0.0000137
+0.00%
$1.37 million $736,798
10:26 AM $0.0000137
+0.01%
$1.37 million $736,637
10:25 AM $0.0000137
+0.11%
$1.37 million $736,642
10:24 AM $0.0000137
+0.00%
$1.37 million $737,554
10:23 AM $0.0000137
-0.01%
$1.37 million $737,491
10:22 AM $0.0000137
+0.00%
$1.37 million $737,427
10:21 AM $0.0000137
+0.00%
$1.37 million $737,410
10:20 AM $0.0000137
-0.07%
$1.37 million $737,425
10:19 AM $0.0000137
+0.00%
$1.37 million $739,296
10:18 AM $0.0000137
+0.00%
$1.37 million $739,338
10:17 AM $0.0000137
+0.00%
$1.37 million $739,255
10:16 AM $0.0000137
+0.00%
$1.37 million $739,146
10:15 AM $0.0000137
+0.01%
$1.37 million $739,127
10:14 AM $0.0000137
+0.00%
$1.37 million $741,508
10:13 AM $0.0000137
+0.00%
$1.37 million $741,468
10:12 AM $0.0000137
-0.01%
$1.37 million $741,479
10:11 AM $0.0000137
+0.00%
$1.37 million $741,403
10:10 AM $0.0000137
+0.05%
$1.37 million $741,318
10:09 AM $0.0000137
+0.00%
$1.37 million $743,009
10:08 AM $0.0000137
+0.01%
$1.37 million $742,966
10:07 AM $0.0000137
+0.00%
$1.37 million $743,032
10:06 AM $0.0000137
+0.00%
$1.37 million $743,015
10:05 AM $0.0000137
+0.04%
$1.37 million $742,914
10:04 AM $0.0000137
+0.00%
$1.37 million $743,194
10:03 AM $0.0000137
+0.00%
$1.37 million $743,292
10:02 AM $0.0000137
+0.00%
$1.37 million $743,245
10:01 AM $0.0000137
+0.00%
$1.37 million $743,286
10:00 AM $0.0000137
+0.26%
$1.37 million $743,284
9:59 AM $0.0000137
+0.00%
$1.37 million $743,253
9:58 AM $0.0000137
+0.00%
$1.37 million $743,167
9:57 AM $0.0000137
+0.00%
$1.37 million $743,126
9:56 AM $0.0000137
+0.00%
$1.37 million $743,129
9:55 AM $0.0000137
-0.14%
$1.37 million $743,077
9:54 AM $0.0000137
+0.01%
$1.37 million $742,929
9:53 AM $0.0000137
+0.00%
$1.37 million $742,884
9:52 AM $0.0000137
+0.00%
$1.37 million $742,788
9:51 AM $0.0000137
+0.01%
$1.37 million $742,746
9:50 AM $0.0000137
+0.00%
$1.37 million $742,711
9:49 AM $0.0000136
+0.01%
$1.36 million $742,835
9:48 AM $0.0000136
+0.00%
$1.36 million $742,816
9:47 AM $0.0000136
+0.01%
$1.36 million $742,802
9:46 AM $0.0000136
+0.00%
$1.36 million $742,711
9:45 AM $0.0000136
+0.00%
$1.36 million $742,838
9:44 AM $0.0000136
+0.01%
$1.36 million $743,578
9:43 AM $0.0000136
+0.01%
$1.36 million $743,497
9:42 AM $0.0000136
-0.01%
$1.36 million $743,716
9:41 AM $0.0000136
+0.00%
$1.36 million $743,759
9:40 AM $0.0000136
-0.01%
$1.36 million $743,793
9:39 AM $0.0000135
+0.01%
$1.35 million $744,107