Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0000214
+9.44%
$2.14 million $958,579
Aug 23, 11 AM $0.0000195
+1.05%
$1.95 million $932,191
Aug 23, 10 AM $0.0000193
+8.56%
$1.93 million $938,371
Aug 23, 9 AM $0.0000178
+0.64%
$1.78 million $935,338
Aug 23, 8 AM $0.0000177
-0.89%
$1.77 million $919,569
Aug 23, 7 AM $0.0000178
+1.15%
$1.78 million $921,313
Aug 23, 6 AM $0.0000176
-9.18%
$1.76 million $914,805
Aug 23, 5 AM $0.0000194
+23.53%
$1.94 million $900,628
Aug 23, 4 AM $0.0000157
-8.32%
$1.57 million $871,530
Aug 23, 3 AM $0.0000171
-21.85%
$1.71 million $872,975
Aug 23, 2 AM $0.0000219
+37.83%
$2.19 million $898,068
Aug 23, 1 AM $0.0000159
+15.67%
$1.59 million $855,222
Aug 23, 12 AM $0.0000137
+3.54%
$1.37 million $836,879
Aug 22, 11 PM $0.0000133
+0.41%
$1.33 million $830,392
Aug 22, 10 PM $0.0000132
-1.25%
$1.32 million $832,660
Aug 22, 9 PM $0.0000134
+0.06%
$1.34 million $832,599
Aug 22, 8 PM $0.0000134
+0.80%
$1.34 million $831,584
Aug 22, 7 PM $0.0000133
-1.81%
$1.33 million $828,792
Aug 22, 6 PM $0.0000135
-0.09%
$1.35 million $824,015
Aug 22, 5 PM $0.0000135
-2.30%
$1.35 million $827,113
Aug 22, 4 PM $0.0000138
-0.29%
$1.38 million $814,096
Aug 22, 3 PM $0.0000139
-1.52%
$1.39 million $825,538
Aug 22, 2 PM $0.000014
-5.98%
$1.4 million $835,608
Aug 22, 1 PM $0.0000149
+1.05%
$1.49 million $855,005
Aug 22, 12 PM $0.0000148
+0.89%
$1.48 million $842,999
Aug 22, 11 AM $0.0000146
+6.29%
$1.46 million $847,486
Aug 22, 10 AM $0.0000138
-2.00%
$1.38 million $849,239
Aug 22, 9 AM $0.0000141
+0.48%
$1.41 million $843,541
Aug 22, 8 AM $0.000014
-11.60%
$1.4 million $855,801
Aug 22, 7 AM $0.0000158
-5.15%
$1.58 million $828,143
Aug 22, 6 AM $0.0000167
+2.02%
$1.67 million $869,502
Aug 22, 5 AM $0.0000163
+0.29%
$1.63 million $862,707
Aug 22, 4 AM $0.0000163
-10.84%
$1.63 million $868,084
Aug 22, 3 AM $0.0000183
+6.36%
$1.83 million $863,767
Aug 22, 2 AM $0.0000172
+12.40%
$1.72 million $856,152
Aug 22, 1 AM $0.0000153
-0.73%
$1.53 million $847,348
Aug 22, 12 AM $0.0000154
-3.38%
$1.54 million $852,642
Aug 21, 11 PM $0.000016
+2.25%
$1.6 million $196,773
Aug 21, 10 PM $0.0000156
+6.01%
$1.56 million $875,710
Aug 21, 9 PM $0.0000147
-4.43%
$1.47 million $876,028
Aug 21, 8 PM $0.0000154
-1.92%
$1.54 million $919,523
Aug 21, 7 PM $0.0000157
-2.80%
$1.57 million $925,689
Aug 21, 6 PM $0.0000162
+5.08%
$1.62 million $948,625
Aug 21, 5 PM $0.0000154
+0.28%
$1.54 million $933,353
Aug 21, 4 PM $0.0000153
-13.87%
$1.53 million $947,125
Aug 21, 3 PM $0.0000178
-0.43%
$1.78 million $952,590
Aug 21, 2 PM $0.0000179
+15.01%
$1.79 million $949,424
Aug 21, 1 PM $0.0000155
+2.38%
$1.55 million $929,170
Aug 21, 12 PM $0.0000152
+2.83%
$1.52 million $924,319
Aug 21, 11 AM $0.0000147
+4.22%
$1.47 million $923,189