Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.0000137
-0.07%
$1.37 million $737,425
10:19 AM $0.0000137
+0.00%
$1.37 million $739,296
10:18 AM $0.0000137
+0.00%
$1.37 million $739,338
10:17 AM $0.0000137
+0.00%
$1.37 million $739,255
10:16 AM $0.0000137
+0.00%
$1.37 million $739,146
10:15 AM $0.0000137
+0.01%
$1.37 million $739,127
10:14 AM $0.0000137
+0.00%
$1.37 million $741,508
10:13 AM $0.0000137
+0.00%
$1.37 million $741,468
10:12 AM $0.0000137
-0.01%
$1.37 million $741,479
10:11 AM $0.0000137
+0.00%
$1.37 million $741,403
10:10 AM $0.0000137
+0.05%
$1.37 million $741,318
10:09 AM $0.0000137
+0.00%
$1.37 million $743,009
10:08 AM $0.0000137
+0.01%
$1.37 million $742,966
10:07 AM $0.0000137
+0.00%
$1.37 million $743,032
10:06 AM $0.0000137
+0.00%
$1.37 million $743,015
10:05 AM $0.0000137
+0.04%
$1.37 million $742,914
10:04 AM $0.0000137
+0.00%
$1.37 million $743,194
10:03 AM $0.0000137
+0.00%
$1.37 million $743,292
10:02 AM $0.0000137
+0.00%
$1.37 million $743,245
10:01 AM $0.0000137
+0.00%
$1.37 million $743,286
10:00 AM $0.0000137
+0.26%
$1.37 million $743,284
9:59 AM $0.0000137
+0.00%
$1.37 million $743,253
9:58 AM $0.0000137
+0.00%
$1.37 million $743,167
9:57 AM $0.0000137
+0.00%
$1.37 million $743,126
9:56 AM $0.0000137
+0.00%
$1.37 million $743,129
9:55 AM $0.0000137
-0.14%
$1.37 million $743,077
9:54 AM $0.0000137
+0.01%
$1.37 million $742,929
9:53 AM $0.0000137
+0.00%
$1.37 million $742,884
9:52 AM $0.0000137
+0.00%
$1.37 million $742,788
9:51 AM $0.0000137
+0.01%
$1.37 million $742,746
9:50 AM $0.0000137
+0.00%
$1.37 million $742,711
9:49 AM $0.0000136
+0.01%
$1.36 million $742,835
9:48 AM $0.0000136
+0.00%
$1.36 million $742,816
9:47 AM $0.0000136
+0.01%
$1.36 million $742,802
9:46 AM $0.0000136
+0.00%
$1.36 million $742,711
9:45 AM $0.0000136
+0.00%
$1.36 million $742,838
9:44 AM $0.0000136
+0.01%
$1.36 million $743,578
9:43 AM $0.0000136
+0.01%
$1.36 million $743,497
9:42 AM $0.0000136
-0.01%
$1.36 million $743,716
9:41 AM $0.0000136
+0.00%
$1.36 million $743,759
9:40 AM $0.0000136
-0.01%
$1.36 million $743,793
9:39 AM $0.0000135
+0.01%
$1.35 million $744,107
9:38 AM $0.0000135
+0.00%
$1.35 million $744,170
9:37 AM $0.0000135
+0.00%
$1.35 million $744,087
9:36 AM $0.0000135
+0.00%
$1.35 million $744,042
9:35 AM $0.0000135
+0.00%
$1.35 million $744,075
9:34 AM $0.0000135
+0.00%
$1.35 million $744,233
9:33 AM $0.0000135
-0.01%
$1.35 million $744,290
9:32 AM $0.0000135
+0.00%
$1.35 million $744,284
9:31 AM $0.0000135
+0.00%
$1.35 million $744,273