Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0000147
+4.22%
$1.47 million $923,189
Aug 21, 10 AM $0.0000141
+0.79%
$1.41 million $915,374
Aug 21, 9 AM $0.000014
+0.44%
$1.4 million $917,935
Aug 21, 8 AM $0.000014
-2.23%
$1.4 million $927,885
Aug 21, 7 AM $0.0000143
+9.78%
$1.43 million $922,304
Aug 21, 6 AM $0.000013
-9.09%
$1.3 million $895,850
Aug 21, 5 AM $0.0000143
-1.07%
$1.43 million $913,073
Aug 21, 4 AM $0.0000145
-2.32%
$1.45 million $912,253
Aug 21, 3 AM $0.0000148
-1.55%
$1.48 million $913,134
Aug 21, 2 AM $0.0000151
+1.81%
$1.51 million $907,905
Aug 21, 1 AM $0.0000148
-6.72%
$1.48 million $905,573
Aug 21, 12 AM $0.0000158
+20.08%
$1.58 million $903,771
Aug 20, 11 PM $0.0000132
+1.06%
$1.32 million $866,212
Aug 20, 10 PM $0.0000131
+0.97%
$1.31 million $871,347
Aug 20, 9 PM $0.0000129
+14.18%
$1.29 million $877,160
Aug 20, 8 PM $0.0000113
+20.67%
$1.13 million $183,126
Aug 20, 7 PM $0.0₅939
-11.98%
$938,768 $818,324
Aug 20, 6 PM $0.0000107
-6.77%
$1.07 million $812,283
Aug 20, 5 PM $0.0000114
-1.49%
$1.14 million $824,080
Aug 20, 4 PM $0.0000116
-4.45%
$1.16 million $817,489
Aug 20, 3 PM $0.0000122
+2.39%
$1.22 million $830,436
Aug 20, 2 PM $0.0000119
+11.31%
$1.19 million $831,803
Aug 20, 1 PM $0.0000106
+0.11%
$1.06 million $832,985
Aug 20, 12 PM $0.0000106
-3.41%
$1.06 million $838,591
Aug 20, 11 AM $0.000011
-1.04%
$1.1 million $843,729
Aug 20, 10 AM $0.0000111
+1.53%
$1.11 million $845,891
Aug 20, 9 AM $0.0000109
-0.98%
$1.09 million $833,832
Aug 20, 8 AM $0.000011
-0.45%
$1.1 million $840,399
Aug 20, 7 AM $0.0000111
+0.98%
$1.11 million $837,314
Aug 20, 6 AM $0.000011
-0.35%
$1.1 million $855,298
Aug 20, 5 AM $0.000011
-4.69%
$1.1 million $855,595
Aug 20, 4 AM $0.0000116
-1.10%
$1.16 million $860,082
Aug 20, 3 AM $0.0000117
-0.80%
$1.17 million $850,908
Aug 20, 2 AM $0.0000118
+3.67%
$1.18 million $863,987
Aug 20, 1 AM $0.0000114
+2.79%
$1.14 million $873,125
Aug 20, 12 AM $0.0000111
-0.25%
$1.11 million $876,102
Aug 19, 11 PM $0.0000111
+0.19%
$1.11 million $899,855
Aug 19, 10 PM $0.0000112
-5.21%
$1.12 million $152,910
Aug 19, 9 PM $0.0000119
-6.78%
$1.19 million $926,623
Aug 19, 8 PM $0.0000127
+0.36%
$1.27 million $997,006
Aug 19, 7 PM $0.0000127
-4.33%
$1.27 million $1.1 million
Aug 19, 6 PM $0.0000133
+8.60%
$1.33 million $1.1 million
Aug 19, 5 PM $0.0000123
-3.09%
$1.23 million $1.09 million
Aug 19, 4 PM $0.0000126
+9.14%
$1.26 million $396,899
Aug 19, 3 PM $0.0000116
+7.69%
$1.16 million $1.09 million
Aug 19, 2 PM $0.0000108
+6.19%
$1.08 million $1.08 million
Aug 19, 1 PM $0.0000103
-7.84%
$1.03 million $1.07 million
Aug 19, 12 PM $0.0000112
-5.32%
$1.12 million $1.08 million
Aug 19, 11 AM $0.0000118
-4.98%
$1.18 million $1.08 million
Aug 19, 10 AM $0.0000124
+4.86%
$1.24 million $1.08 million