Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 AM $0.0000137
+0.00%
$1.37 million $743,009
10:08 AM $0.0000137
+0.01%
$1.37 million $742,966
10:07 AM $0.0000137
+0.00%
$1.37 million $743,032
10:06 AM $0.0000137
+0.00%
$1.37 million $743,015
10:05 AM $0.0000137
+0.04%
$1.37 million $742,914
10:04 AM $0.0000137
+0.00%
$1.37 million $743,194
10:03 AM $0.0000137
+0.00%
$1.37 million $743,292
10:02 AM $0.0000137
+0.00%
$1.37 million $743,245
10:01 AM $0.0000137
+0.00%
$1.37 million $743,286
10:00 AM $0.0000137
+0.26%
$1.37 million $743,284
9:59 AM $0.0000137
+0.00%
$1.37 million $743,253
9:58 AM $0.0000137
+0.00%
$1.37 million $743,167
9:57 AM $0.0000137
+0.00%
$1.37 million $743,126
9:56 AM $0.0000137
+0.00%
$1.37 million $743,129
9:55 AM $0.0000137
-0.14%
$1.37 million $743,077
9:54 AM $0.0000137
+0.01%
$1.37 million $742,929
9:53 AM $0.0000137
+0.00%
$1.37 million $742,884
9:52 AM $0.0000137
+0.00%
$1.37 million $742,788
9:51 AM $0.0000137
+0.01%
$1.37 million $742,746
9:50 AM $0.0000137
+0.00%
$1.37 million $742,711
9:49 AM $0.0000136
+0.01%
$1.36 million $742,835
9:48 AM $0.0000136
+0.00%
$1.36 million $742,816
9:47 AM $0.0000136
+0.01%
$1.36 million $742,802
9:46 AM $0.0000136
+0.00%
$1.36 million $742,711
9:45 AM $0.0000136
+0.00%
$1.36 million $742,838
9:44 AM $0.0000136
+0.01%
$1.36 million $743,578
9:43 AM $0.0000136
+0.01%
$1.36 million $743,497
9:42 AM $0.0000136
-0.01%
$1.36 million $743,716
9:41 AM $0.0000136
+0.00%
$1.36 million $743,759
9:40 AM $0.0000136
-0.01%
$1.36 million $743,793
9:39 AM $0.0000135
+0.01%
$1.35 million $744,107
9:38 AM $0.0000135
+0.00%
$1.35 million $744,170
9:37 AM $0.0000135
+0.00%
$1.35 million $744,087
9:36 AM $0.0000135
+0.00%
$1.35 million $744,042
9:35 AM $0.0000135
+0.00%
$1.35 million $744,075
9:34 AM $0.0000135
+0.00%
$1.35 million $744,233
9:33 AM $0.0000135
-0.01%
$1.35 million $744,290
9:32 AM $0.0000135
+0.00%
$1.35 million $744,284
9:31 AM $0.0000135
+0.00%
$1.35 million $744,273
9:30 AM $0.0000135
+0.00%
$1.35 million $744,282
9:29 AM $0.0000135
+0.00%
$1.35 million $744,903
9:28 AM $0.0000135
-0.01%
$1.35 million $744,895
9:27 AM $0.0000135
+0.00%
$1.35 million $744,978
9:26 AM $0.0000135
-0.01%
$1.35 million $744,898
9:25 AM $0.0000135
+0.01%
$1.35 million $745,041
9:24 AM $0.0000135
+0.00%
$1.35 million $746,700
9:23 AM $0.0000135
-0.01%
$1.35 million $746,790
9:22 AM $0.0000135
-0.01%
$1.35 million $746,761
9:21 AM $0.0000135
-0.01%
$1.35 million $746,890
9:20 AM $0.0000135
+0.00%
$1.35 million $746,913