GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000131
+0.18%
$ 13.24 million $ 36.89 million
5:11 AM $ 0.000131
-0.35%
$ 13.24 million $ 36.89 million
5:10 AM $ 0.000131
+0.16%
$ 13.24 million $ 37.04 million
5:09 AM $ 0.000131
+2.52%
$ 13.1 million $ 36.55 million
5:08 AM $ 0.000128
-0.21%
$ 13.1 million $ 36.29 million
5:07 AM $ 0.000128
-4.48%
$ 13.1 million $ 36.52 million
5:06 AM $ 0.000134
+0.74%
$ 13.1 million $ 38.11 million
5:05 AM $ 0.000133
-0.52%
$ 13.1 million $ 38.1 million
5:04 AM $ 0.000134
+0.09%
$ 13.38 million $ 38.27 million
5:03 AM $ 0.000134
+1.79%
$ 13.38 million $ 38.23 million
5:02 AM $ 0.000131
+0.65%
$ 13.38 million $ 37.66 million
5:01 AM $ 0.00013
+0.42%
$ 13.38 million $ 37.57 million
5:00 AM $ 0.00013
+0.68%
$ 13.38 million $ 37.5 million
4:59 AM $ 0.000129
-1.74%
$ 12.89 million $ 37.45 million
4:58 AM $ 0.000131
-1.83%
$ 12.89 million $ 38.24 million
4:57 AM $ 0.000134
+0.15%
$ 12.89 million $ 38.99 million
4:56 AM $ 0.000133
+0.02%
$ 12.89 million $ 38.99 million
4:55 AM $ 0.000133
+0.09%
$ 12.89 million $ 38.98 million
4:54 AM $ 0.000133
-1.11%
$ 13.32 million $ 39.12 million
4:53 AM $ 0.000135
-0.45%
$ 13.32 million $ 39.69 million
4:52 AM $ 0.000135
-1.26%
$ 13.32 million $ 39.77 million
4:51 AM $ 0.000137
-0.02%
$ 13.32 million $ 40.32 million
4:50 AM $ 0.000137
-0.31%
$ 13.32 million $ 40.31 million
4:49 AM $ 0.000138
+0.43%
$ 13.75 million $ 40.34 million
4:48 AM $ 0.000137
-0.02%
$ 13.75 million $ 40.26 million
4:47 AM $ 0.000137
+0.48%
$ 13.75 million $ 40.35 million
4:46 AM $ 0.000136
+0.72%
$ 13.75 million $ 40.15 million
4:45 AM $ 0.000136
-0.33%
$ 13.75 million $ 40.04 million
4:44 AM $ 0.000136
+0.38%
$ 13.61 million $ 40.65 million
4:43 AM $ 0.000136
-0.45%
$ 13.61 million $ 40.61 million
4:42 AM $ 0.000136
+0.12%
$ 13.61 million $ 40.74 million
4:41 AM $ 0.000136
-0.70%
$ 13.61 million $ 40.76 million
4:40 AM $ 0.000137
-0.63%
$ 13.61 million $ 41.18 million
4:39 AM $ 0.000138
-0.05%
$ 13.81 million $ 40.98 million
4:38 AM $ 0.000138
-0.27%
$ 13.81 million $ 41.32 million
4:37 AM $ 0.000139
-2.61%
$ 13.81 million $ 41.53 million
4:36 AM $ 0.000142
-1.00%
$ 13.81 million $ 42.55 million
4:35 AM $ 0.000144
+2.55%
$ 13.81 million $ 42.9 million
4:34 AM $ 0.00014
+1.22%
$ 14.04 million $ 41.81 million
4:33 AM $ 0.000139
+2.59%
$ 14.04 million $ 41.03 million
4:32 AM $ 0.000135
-1.44%
$ 14.04 million $ 40.69 million
4:31 AM $ 0.000137
+3.67%
$ 14.04 million $ 41.06 million
4:30 AM $ 0.000132
+3.15%
$ 14.04 million $ 39.35 million
4:29 AM $ 0.000128
+0.44%
$ 12.8 million $ 38.59 million
4:28 AM $ 0.000127
+0.17%
$ 12.8 million $ 38.38 million
4:27 AM $ 0.000127
+0.40%
$ 12.8 million $ 38.26 million
4:26 AM $ 0.000126
+1.96%
$ 12.8 million $ 38.02 million
4:25 AM $ 0.000124
+0.48%
$ 12.8 million $ 37.44 million
4:24 AM $ 0.000123
+0.76%
$ 12.32 million $ 37.27 million
4:23 AM $ 0.000122
-1.86%
$ 12.32 million $ 37.18 million