Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0000124
+4.86%
$1.24 million $1.08 million
Aug 19, 9 AM $0.0000118
-2.73%
$1.18 million $1.07 million
Aug 19, 8 AM $0.0000122
-5.41%
$1.22 million $1.07 million
Aug 19, 7 AM $0.0000128
+2.46%
$1.28 million $1.08 million
Aug 19, 6 AM $0.0000125
+13.18%
$1.25 million $1.07 million
Aug 19, 5 AM $0.0000111
-3.18%
$1.11 million $1.04 million
Aug 19, 4 AM $0.0000114
-1.62%
$1.14 million $1.04 million
Aug 19, 3 AM $0.0000116
+8.77%
$1.16 million $1.05 million
Aug 19, 2 AM $0.0000107
-11.44%
$1.07 million $853,291
Aug 19, 1 AM $0.0000121
-14.66%
$1.21 million $1.05 million
Aug 19, 12 AM $0.0000141
+10.73%
$1.41 million $1.08 million
Aug 18, 11 PM $0.0000128
+11.74%
$1.28 million $699,797
Aug 18, 10 PM $0.0000114
-14.24%
$1.14 million $1.03 million
Aug 18, 9 PM $0.0000133
-28.01%
$1.33 million $1.05 million
Aug 18, 8 PM $0.0000185
+116.62%
$1.85 million $947,346
Aug 18, 7 PM $0.0₅856
+0.78%
$856,192 $845,615
Aug 18, 6 PM $0.0₅851
+5.77%
$850,522 $839,620
Aug 18, 5 PM $0.0₅804
-1.09%
$804,043 $835,294
Aug 18, 4 PM $0.0₅813
-1.47%
$813,085 $841,865
Aug 18, 3 PM $0.0₅825
-0.77%
$825,110 $842,420
Aug 18, 2 PM $0.0₅827
-1.85%
$827,112 $842,162
Aug 18, 1 PM $0.0₅846
+1.37%
$845,897 $841,930
Aug 18, 12 PM $0.0₅835
-0.50%
$834,506 $841,362
Aug 18, 11 AM $0.0₅842
-4.93%
$841,770 $847,359
Aug 18, 10 AM $0.0₅885
+6.08%
$885,405 $846,606
Aug 18, 9 AM $0.0₅835
-1.45%
$834,698 $843,676
Aug 18, 8 AM $0.0₅847
-3.52%
$846,913 $845,477
Aug 18, 7 AM $0.0₅878
-3.11%
$877,715 $864,540
Aug 18, 6 AM $0.0₅906
-1.76%
$905,708 $865,678
Aug 18, 5 AM $0.0₅922
+5.59%
$921,969 $868,713
Aug 18, 4 AM $0.0₅873
-3.90%
$873,259 $865,356
Aug 18, 3 AM $0.0₅909
+4.09%
$908,689 $867,799
Aug 18, 2 AM $0.0₅873
-0.75%
$873,140 $869,031
Aug 18, 1 AM $0.0₅88
-2.77%
$879,646 $873,028
Aug 18, 12 AM $0.0₅905
-8.08%
$904,773 $877,917
Aug 17, 11 PM $0.0₅984
-5.78%
$984,418 $889,314
Aug 17, 10 PM $0.0000105
+14.84%
$1.05 million $875,864
Aug 17, 9 PM $0.0₅91
+6.89%
$909,648 $845,022
Aug 17, 8 PM $0.0₅851
+0.14%
$851,054 $843,708
Aug 17, 7 PM $0.0₅85
+3.79%
$849,738 $841,216
Aug 17, 6 PM $0.0₅819
+6.26%
$818,753 $842,199
Aug 17, 5 PM $0.0₅771
-6.44%
$770,554 $823,123
Aug 17, 4 PM $0.0₅824
-3.05%
$823,511 $815,113
Aug 17, 3 PM $0.0₅849
+0.44%
$849,416 $820,246
Aug 17, 2 PM $0.0₅846
-0.56%
$845,803 $821,682
Aug 17, 1 PM $0.0₅851
+2.25%
$850,556 $833,202
Aug 17, 12 PM $0.0₅824
-3.17%
$824,368 $838,151
Aug 17, 11 AM $0.0₅851
-5.56%
$850,754 $844,875
Aug 17, 10 AM $0.0₅898
-0.93%
$898,432 $862,372
Aug 17, 9 AM $0.0₅907
-1.83%
$906,793 $869,668