Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0₅907
-1.83%
$906,793 $869,668
Aug 17, 8 AM $0.0₅924
-7.23%
$923,579 $869,000
Aug 17, 7 AM $0.0₅994
-2.16%
$994,498 $861,126
Aug 17, 6 AM $0.0000102
-0.54%
$1.02 million $851,508
Aug 17, 5 AM $0.0000102
-1.05%
$1.02 million $849,923
Aug 17, 4 AM $0.0000103
+1.64%
$1.03 million $864,372
Aug 17, 3 AM $0.0000102
-2.28%
$1.02 million $862,298
Aug 17, 2 AM $0.0000104
+4.50%
$1.04 million $865,674
Aug 17, 1 AM $0.0₅995
+3.89%
$994,704 $855,588
Aug 17, 12 AM $0.0₅957
-6.25%
$957,164 $846,339
Aug 16, 11 PM $0.0000102
+0.79%
$1.02 million $845,459
Aug 16, 10 PM $0.0000102
-1.68%
$1.02 million $842,737
Aug 16, 9 PM $0.0000103
-1.44%
$1.03 million $858,225
Aug 16, 8 PM $0.0000105
+0.75%
$1.05 million $855,475
Aug 16, 7 PM $0.0000104
-0.71%
$1.04 million $861,439
Aug 16, 6 PM $0.0000105
-1.14%
$1.05 million $870,463
Aug 16, 5 PM $0.0000106
-7.55%
$1.06 million $884,724
Aug 16, 4 PM $0.0000115
+13.94%
$1.15 million $900,748
Aug 16, 3 PM $0.00001
+0.51%
$1 million $883,631
Aug 16, 2 PM $0.0₅999
-13.80%
$998,770 $877,148
Aug 16, 1 PM $0.0000116
-3.17%
$1.16 million $873,523
Aug 16, 12 PM $0.000012
+0.36%
$1.2 million $873,245
Aug 16, 11 AM $0.0000119
+2.51%
$1.19 million $863,445
Aug 16, 10 AM $0.0000116
-2.31%
$1.16 million $847,150
Aug 16, 9 AM $0.0000121
-2.18%
$1.21 million $839,787
Aug 16, 8 AM $0.0000124
+2.49%
$1.24 million $846,804
Aug 16, 7 AM $0.0000121
+0.41%
$1.21 million $853,467
Aug 16, 6 AM $0.0000121
-1.30%
$1.21 million $861,830
Aug 16, 5 AM $0.0000122
-0.83%
$1.22 million $869,637
Aug 16, 4 AM $0.0000123
-6.47%
$1.23 million $871,380
Aug 16, 3 AM $0.0000132
+7.69%
$1.32 million $893,140
Aug 16, 2 AM $0.0000122
+0.87%
$1.22 million $881,040
Aug 16, 1 AM $0.0000121
-1.74%
$1.21 million $882,424
Aug 16, 12 AM $0.0000123
-1.14%
$1.23 million $897,180
Aug 15, 11 PM $0.0000125
-5.77%
$1.25 million $891,434
Aug 15, 10 PM $0.0000133
+6.37%
$1.33 million $902,003
Aug 15, 9 PM $0.0000125
-0.21%
$1.25 million $897,387
Aug 15, 8 PM $0.0000125
+0.80%
$1.25 million $915,630
Aug 15, 7 PM $0.0000124
-0.34%
$1.24 million $916,891
Aug 15, 6 PM $0.0000125
-2.19%
$1.25 million $922,268
Aug 15, 5 PM $0.0000128
-1.36%
$1.28 million $921,579
Aug 15, 4 PM $0.000013
-0.95%
$1.3 million $928,026
Aug 15, 3 PM $0.0000131
+1.32%
$1.31 million $932,504
Aug 15, 2 PM $0.0000129
-3.38%
$1.29 million $926,747
Aug 15, 1 PM $0.0000134
-5.71%
$1.34 million $936,507
Aug 15, 12 PM $0.0000142
-2.76%
$1.42 million $953,412
Aug 15, 11 AM $0.0000146
-0.61%
$1.46 million $965,607
Aug 15, 10 AM $0.0000147
-3.27%
$1.47 million $993,110
Aug 15, 9 AM $0.0000152
+1.25%
$1.52 million $1.02 million
Aug 15, 8 AM $0.000015
-6.37%
$1.5 million $1.18 million