Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.000016
-2.58%
$1.6 million $1.19 million
Aug 15, 6 AM $0.0000164
-2.39%
$1.64 million $1.2 million
Aug 15, 5 AM $0.0000168
-3.10%
$1.68 million $1.22 million
Aug 15, 4 AM $0.0000174
+14.49%
$1.74 million $1.2 million
Aug 15, 3 AM $0.0000152
+5.58%
$1.52 million $1.15 million
Aug 15, 2 AM $0.0000144
-12.55%
$1.44 million $1.15 million
Aug 15, 1 AM $0.0000164
+21.99%
$1.64 million $1.19 million
Aug 15, 12 AM $0.0000135
-1.54%
$1.35 million $1.12 million
Aug 14, 11 PM $0.0000137
+2.32%
$1.37 million $1.15 million
Aug 14, 10 PM $0.0000134
-0.84%
$1.34 million $1.13 million
Aug 14, 9 PM $0.0000135
+1.70%
$1.35 million $1.14 million
Aug 14, 8 PM $0.0000133
-0.70%
$1.33 million $1.12 million
Aug 14, 7 PM $0.0000134
-3.92%
$1.34 million $1.13 million
Aug 14, 6 PM $0.0000139
-0.06%
$1.39 million $1.14 million
Aug 14, 5 PM $0.000014
+4.79%
$1.4 million $1.14 million
Aug 14, 4 PM $0.0000133
-6.07%
$1.33 million $1.16 million
Aug 14, 3 PM $0.0000142
-0.99%
$1.42 million $1.17 million
Aug 14, 2 PM $0.0000144
-2.98%
$1.44 million $1.18 million
Aug 14, 1 PM $0.0000148
-2.41%
$1.48 million $1.18 million
Aug 14, 12 PM $0.0000152
-4.12%
$1.52 million $1.18 million
Aug 14, 11 AM $0.0000158
+18.24%
$1.58 million $1.2 million
Aug 14, 10 AM $0.0000134
-8.93%
$1.34 million $1.13 million
Aug 14, 9 AM $0.0000147
-12.86%
$1.47 million $1.15 million
Aug 14, 8 AM $0.0000169
+14.76%
$1.69 million $986,486
Aug 14, 7 AM $0.0000147
-1.27%
$1.47 million $961,915
Aug 14, 6 AM $0.0000149
-1.29%
$1.49 million $966,889
Aug 14, 5 AM $0.0000151
-4.86%
$1.51 million $961,977
Aug 14, 4 AM $0.0000159
-4.69%
$1.59 million $970,624
Aug 14, 3 AM $0.0000167
+3.63%
$1.67 million $970,042
Aug 14, 2 AM $0.0000161
+5.46%
$1.61 million $969,204
Aug 14, 1 AM $0.0000153
+5.47%
$1.53 million $957,139
Aug 14, 12 AM $0.0000145
-9.21%
$1.45 million $956,733
Aug 13, 11 PM $0.000016
+4.65%
$1.6 million $955,963
Aug 13, 10 PM $0.0000153
-2.63%
$1.53 million $950,835
Aug 13, 9 PM $0.0000157
+2.03%
$1.57 million $959,894
Aug 13, 8 PM $0.0000154
+0.40%
$1.54 million $953,401
Aug 13, 7 PM $0.0000153
-10.38%
$1.53 million $946,592
Aug 13, 6 PM $0.0000171
+13.33%
$1.71 million $946,331
Aug 13, 5 PM $0.0000151
-16.47%
$1.51 million $122,967
Aug 13, 4 PM $0.000018
-4.26%
$1.8 million $909,009
Aug 13, 3 PM $0.0000188
-1.87%
$1.88 million $932,688
Aug 13, 2 PM $0.0000192
-2.37%
$1.92 million $958,259
Aug 13, 1 PM $0.0000197
-0.32%
$1.97 million $982,300
Aug 13, 12 PM $0.0000197
+2.49%
$1.97 million $1.14 million
Aug 13, 11 AM $0.0000192
+2.38%
$1.92 million $1.26 million
Aug 13, 10 AM $0.0000188
-3.09%
$1.88 million $1.25 million
Aug 13, 9 AM $0.0000192
+1.99%
$1.92 million $1.26 million
Aug 13, 8 AM $0.0000189
-6.70%
$1.89 million $1.26 million
Aug 13, 7 AM $0.00002
+0.64%
$2 million $1.29 million
Aug 13, 6 AM $0.0000199
+0.29%
$1.99 million $1.29 million