Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0000199
+0.29%
$1.99 million $1.29 million
Aug 13, 5 AM $0.0000198
+5.75%
$1.98 million $1.28 million
Aug 13, 4 AM $0.0000187
-1.31%
$1.87 million $1.27 million
Aug 13, 3 AM $0.0000189
-0.66%
$1.89 million $1.29 million
Aug 13, 2 AM $0.0000191
+0.91%
$1.91 million $1.31 million
Aug 13, 1 AM $0.0000189
-3.64%
$1.89 million $1.31 million
Aug 13, 12 AM $0.0000196
+2.90%
$1.96 million $1.31 million
Aug 12, 11 PM $0.000019
-7.78%
$1.9 million $1.29 million
Aug 12, 10 PM $0.0000206
+7.42%
$2.06 million $1.32 million
Aug 12, 9 PM $0.0000192
-2.41%
$1.92 million $1.29 million
Aug 12, 8 PM $0.0000197
-8.22%
$1.97 million $1.3 million
Aug 12, 7 PM $0.0000214
-1.33%
$2.14 million $1.35 million
Aug 12, 6 PM $0.0000217
-5.72%
$2.17 million $1.38 million
Aug 12, 5 PM $0.000023
+10.75%
$2.3 million $1.45 million
Aug 12, 4 PM $0.0000208
+3.01%
$2.08 million $1.4 million
Aug 12, 3 PM $0.0000202
-12.42%
$2.02 million $1.37 million
Aug 12, 2 PM $0.0000231
+0.08%
$2.31 million $1.42 million
Aug 12, 1 PM $0.0000231
-17.07%
$2.31 million $1.39 million
Aug 12, 12 PM $0.0000279
+79.72%
$2.79 million $1.19 million
Aug 12, 11 AM $0.0000155
+1.44%
$1.55 million $967,819
Aug 12, 10 AM $0.0000153
-4.78%
$1.53 million $973,628
Aug 12, 9 AM $0.000016
-0.38%
$1.6 million $974,829
Aug 12, 8 AM $0.0000161
+2.81%
$1.61 million $984,128
Aug 12, 7 AM $0.0000173
+3.57%
$1.73 million $855,271
Aug 12, 6 AM $0.0000167
+2.01%
$1.67 million $971,937
Aug 12, 5 AM $0.0000163
-5.96%
$1.63 million $967,943
Aug 12, 4 AM $0.0000182
-2.48%
$1.82 million $985,104
Aug 12, 3 AM $0.0000186
+5.55%
$1.86 million $1 million
Aug 12, 2 AM $0.0000176
+0.01%
$1.76 million $991,788
Aug 12, 1 AM $0.0000176
-0.71%
$1.76 million $993,183
Aug 12, 12 AM $0.0000178
-0.12%
$1.78 million $1.01 million
Aug 11, 11 PM $0.0000178
-3.27%
$1.78 million $1.03 million
Aug 11, 10 PM $0.0000184
+2.95%
$1.84 million $1.04 million
Aug 11, 9 PM $0.0000178
+4.15%
$1.78 million $1.04 million
Aug 11, 8 PM $0.0000171
-4.99%
$1.71 million $1.03 million
Aug 11, 7 PM $0.000018
+11.18%
$1.8 million $1.04 million
Aug 11, 6 PM $0.0000162
-5.42%
$1.62 million $1 million
Aug 11, 5 PM $0.0000172
-5.66%
$1.72 million $996,553
Aug 11, 4 PM $0.0000182
+0.54%
$1.82 million $1.03 million
Aug 11, 3 PM $0.0000181
-1.50%
$1.81 million $1.08 million
Aug 11, 2 PM $0.0000184
-3.52%
$1.84 million $1.12 million
Aug 11, 1 PM $0.000019
-3.77%
$1.9 million $1.13 million
Aug 11, 12 PM $0.0000198
+1.29%
$1.98 million $1.14 million
Aug 11, 11 AM $0.0000195
-2.73%
$1.95 million $1.15 million
Aug 11, 10 AM $0.0000201
+1.01%
$2.01 million $1.17 million
Aug 11, 9 AM $0.0000199
-1.48%
$1.99 million $1.16 million
Aug 11, 8 AM $0.0000202
-0.49%
$2.02 million $1.19 million
Aug 11, 7 AM $0.0000203
+1.58%
$2.03 million $1.19 million
Aug 11, 6 AM $0.0000199
-5.73%
$1.99 million $1.19 million
Aug 11, 5 AM $0.0000211
+1.82%
$2.11 million $1.22 million