GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.000109
-0.83%
$ 10.87 million $ 27.21 million
6:03 AM $ 0.00011
+0.79%
$ 10.87 million $ 27.09 million
6:02 AM $ 0.000109
+0.62%
$ 10.87 million $ 26.98 million
6:01 AM $ 0.000108
+1.71%
$ 10.87 million $ 26.97 million
6:00 AM $ 0.000106
-0.22%
$ 10.87 million $ 26.85 million
5:59 AM $ 0.000107
-0.76%
$ 10.65 million $ 26.98 million
5:58 AM $ 0.000107
-1.58%
$ 10.65 million $ 26.96 million
5:57 AM $ 0.000109
-2.06%
$ 10.65 million $ 27.46 million
5:56 AM $ 0.000112
-0.41%
$ 10.65 million $ 28.18 million
5:55 AM $ 0.000112
-1.26%
$ 10.65 million $ 28.54 million
5:54 AM $ 0.000114
-0.37%
$ 11.35 million $ 28.71 million
5:53 AM $ 0.000114
-1.27%
$ 11.35 million $ 29 million
5:52 AM $ 0.000116
-0.10%
$ 11.35 million $ 29.38 million
5:51 AM $ 0.000116
+0.08%
$ 11.35 million $ 29.43 million
5:50 AM $ 0.000116
-1.21%
$ 11.35 million $ 29.75 million
5:49 AM $ 0.000117
-0.89%
$ 11.69 million $ 30.23 million
5:48 AM $ 0.000118
-0.14%
$ 11.69 million $ 30.64 million
5:47 AM $ 0.000118
+0.78%
$ 11.69 million $ 30.48 million
5:46 AM $ 0.000117
-1.28%
$ 11.69 million $ 30.52 million
5:45 AM $ 0.000119
+0.19%
$ 11.69 million $ 31.03 million
5:44 AM $ 0.000119
-0.71%
$ 11.86 million $ 31.25 million
5:43 AM $ 0.000119
-0.09%
$ 11.86 million $ 31.78 million
5:42 AM $ 0.000119
+0.06%
$ 11.86 million $ 31.81 million
5:41 AM $ 0.000119
-0.27%
$ 11.86 million $ 31.8 million
5:40 AM $ 0.00012
-0.04%
$ 11.86 million $ 31.88 million
5:39 AM $ 0.00012
+0.12%
$ 11.98 million $ 31.88 million
5:38 AM $ 0.00012
-0.10%
$ 11.98 million $ 32.06 million
5:37 AM $ 0.00012
-0.35%
$ 11.98 million $ 32.18 million
5:36 AM $ 0.00012
+0.01%
$ 11.98 million $ 32.55 million
5:35 AM $ 0.00012
+0.20%
$ 11.98 million $ 32.55 million
5:34 AM $ 0.00012
+0.44%
$ 11.99 million $ 32.44 million
5:33 AM $ 0.000119
+0.32%
$ 11.99 million $ 32.4 million
5:32 AM $ 0.000119
+1.33%
$ 11.99 million $ 32.31 million
5:31 AM $ 0.000117
-3.67%
$ 11.99 million $ 32.22 million
5:30 AM $ 0.000122
-2.74%
$ 11.99 million $ 33.21 million
5:29 AM $ 0.000125
-0.64%
$ 12.52 million $ 34.15 million
5:28 AM $ 0.000126
-0.08%
$ 12.52 million $ 34.5 million
5:27 AM $ 0.000126
-0.43%
$ 12.52 million $ 34.52 million
5:26 AM $ 0.000127
-0.89%
$ 12.52 million $ 34.6 million
5:25 AM $ 0.000128
-1.01%
$ 12.52 million $ 35.14 million
5:24 AM $ 0.000129
-0.31%
$ 12.9 million $ 35.55 million
5:23 AM $ 0.000129
+0.33%
$ 12.9 million $ 35.65 million
5:22 AM $ 0.000129
-1.99%
$ 12.9 million $ 35.62 million
5:21 AM $ 0.000132
-2.30%
$ 12.9 million $ 36.63 million
5:20 AM $ 0.000135
+2.37%
$ 12.9 million $ 37.1 million
5:19 AM $ 0.000132
-0.33%
$ 13.22 million $ 36.77 million
5:18 AM $ 0.000133
-0.06%
$ 13.22 million $ 36.97 million
5:17 AM $ 0.000133
-0.03%
$ 13.22 million $ 37 million
5:16 AM $ 0.000133
-0.02%
$ 13.22 million $ 37.03 million
5:15 AM $ 0.000133
+0.36%
$ 13.22 million $ 37.03 million