Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 AM $0.0000135
-0.01%
$1.35 million $746,761
9:21 AM $0.0000135
-0.01%
$1.35 million $746,890
9:20 AM $0.0000135
+0.00%
$1.35 million $746,913
9:19 AM $0.0000135
+0.00%
$1.35 million $746,409
9:18 AM $0.0000135
+0.00%
$1.35 million $746,552
9:17 AM $0.0000135
+0.00%
$1.35 million $746,595
9:16 AM $0.0000135
+0.00%
$1.35 million $746,622
9:15 AM $0.0000135
+0.01%
$1.35 million $746,670
9:14 AM $0.0000135
-0.01%
$1.35 million $746,227
9:13 AM $0.0000135
+0.00%
$1.35 million $746,191
9:12 AM $0.0000135
+0.00%
$1.35 million $746,294
9:11 AM $0.0000135
+0.00%
$1.35 million $746,305
9:10 AM $0.0000135
+0.00%
$1.35 million $746,193
9:09 AM $0.0000135
+0.00%
$1.35 million $744,711
9:08 AM $0.0000135
-0.01%
$1.35 million $744,785
9:07 AM $0.0000135
+0.00%
$1.35 million $744,724
9:06 AM $0.0000135
+0.00%
$1.35 million $744,639
9:05 AM $0.0000135
+0.07%
$1.35 million $744,581
9:04 AM $0.0000135
+0.00%
$1.35 million $744,128
9:03 AM $0.0000135
+0.00%
$1.35 million $744,180
9:02 AM $0.0000135
+0.00%
$1.35 million $744,111
9:01 AM $0.0000135
+0.00%
$1.35 million $744,137
9:00 AM $0.0000135
+0.00%
$1.35 million $744,141
8:59 AM $0.0000135
+0.00%
$1.35 million $743,718
8:58 AM $0.0000135
+0.00%
$1.35 million $743,642
8:57 AM $0.0000135
+0.00%
$1.35 million $743,764
8:56 AM $0.0000135
-0.01%
$1.35 million $743,785
8:55 AM $0.0000135
-0.01%
$1.35 million $743,684
8:54 AM $0.0000137
+0.00%
$1.37 million $743,360
8:53 AM $0.0000137
+0.01%
$1.37 million $743,313
8:52 AM $0.0000137
+0.00%
$1.37 million $743,227
8:51 AM $0.0000137
+0.00%
$1.37 million $742,928
8:50 AM $0.0000137
+0.01%
$1.37 million $742,968
8:49 AM $0.0000137
+0.00%
$1.37 million $743,067
8:48 AM $0.0000137
+0.00%
$1.37 million $743,099
8:47 AM $0.0000137
+0.00%
$1.37 million $743,162
8:46 AM $0.0000137
-0.01%
$1.37 million $743,200
8:45 AM $0.0000137
-0.04%
$1.37 million $743,139
8:44 AM $0.0000138
-0.01%
$1.38 million $743,474
8:43 AM $0.0000137
+0.01%
$1.38 million $743,414
8:42 AM $0.0000137
+0.00%
$1.38 million $743,436
8:41 AM $0.0000138
+0.00%
$1.38 million $743,485
8:40 AM $0.0000138
-0.04%
$1.38 million $743,439
8:39 AM $0.0000134
+0.00%
$1.34 million $743,580
8:38 AM $0.0000134
+0.00%
$1.34 million $743,559
8:37 AM $0.0000134
+0.01%
$1.34 million $743,616
8:36 AM $0.0000134
+0.00%
$1.34 million $743,688
8:35 AM $0.0000134
+0.00%
$1.34 million $743,822
8:34 AM $0.0000134
+0.19%
$1.34 million $743,754
8:33 AM $0.0000133
+0.00%
$1.34 million $744,042