GameStop Historical Data

GME Page 25
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000107
-1.06%
$ 10.68 million $ 25.29 million
6:35 AM $ 0.000109
+0.02%
$ 10.68 million $ 25.61 million
6:34 AM $ 0.000109
-0.71%
$ 10.86 million $ 25.62 million
6:33 AM $ 0.000109
+0.11%
$ 10.86 million $ 25.86 million
6:32 AM $ 0.00011
+0.02%
$ 10.86 million $ 25.92 million
6:31 AM $ 0.00011
-1.05%
$ 10.86 million $ 25.72 million
6:30 AM $ 0.00011
+0.56%
$ 10.86 million $ 25.73 million
6:29 AM $ 0.000109
-0.35%
$ 10.91 million $ 25.86 million
6:28 AM $ 0.000109
-0.53%
$ 10.91 million $ 26.17 million
6:27 AM $ 0.00011
+0.31%
$ 10.91 million $ 26.3 million
6:26 AM $ 0.00011
+0.12%
$ 10.91 million $ 26.37 million
6:25 AM $ 0.00011
-0.17%
$ 10.91 million $ 26.17 million
6:24 AM $ 0.00011
+1.03%
$ 10.97 million $ 26.25 million
6:23 AM $ 0.000109
-0.83%
$ 10.97 million $ 26.07 million
6:22 AM $ 0.000109
-0.31%
$ 10.97 million $ 26.39 million
6:21 AM $ 0.00011
-1.06%
$ 10.97 million $ 26.53 million
6:20 AM $ 0.000111
-0.55%
$ 10.97 million $ 26.72 million
6:19 AM $ 0.000112
+0.10%
$ 11.16 million $ 26.88 million
6:18 AM $ 0.000111
-0.12%
$ 11.16 million $ 26.91 million
6:17 AM $ 0.000112
-0.86%
$ 11.16 million $ 26.98 million
6:16 AM $ 0.000113
-0.61%
$ 11.16 million $ 27.26 million
6:15 AM $ 0.000113
-1.02%
$ 11.16 million $ 27.43 million
6:14 AM $ 0.000114
-0.11%
$ 11.44 million $ 27.71 million
6:13 AM $ 0.000115
+0.02%
$ 11.44 million $ 27.72 million
6:12 AM $ 0.000115
-0.09%
$ 11.44 million $ 27.81 million
6:11 AM $ 0.000115
+0.17%
$ 11.44 million $ 27.84 million
6:10 AM $ 0.000114
+0.29%
$ 11.44 million $ 27.81 million
6:09 AM $ 0.000114
+0.53%
$ 11.41 million $ 27.77 million
6:08 AM $ 0.000113
+0.10%
$ 11.41 million $ 27.82 million
6:07 AM $ 0.000113
+0.45%
$ 11.41 million $ 27.75 million
6:06 AM $ 0.000113
+1.31%
$ 11.41 million $ 27.72 million
6:05 AM $ 0.000111
+2.39%
$ 11.41 million $ 27.37 million
6:04 AM $ 0.000109
-0.83%
$ 10.87 million $ 27.21 million
6:03 AM $ 0.00011
+0.79%
$ 10.87 million $ 27.09 million
6:02 AM $ 0.000109
+0.62%
$ 10.87 million $ 26.98 million
6:01 AM $ 0.000108
+1.71%
$ 10.87 million $ 26.97 million
6:00 AM $ 0.000106
-0.22%
$ 10.87 million $ 26.85 million
5:59 AM $ 0.000107
-0.76%
$ 10.65 million $ 26.98 million
5:58 AM $ 0.000107
-1.58%
$ 10.65 million $ 26.96 million
5:57 AM $ 0.000109
-2.06%
$ 10.65 million $ 27.46 million
5:56 AM $ 0.000112
-0.41%
$ 10.65 million $ 28.18 million
5:55 AM $ 0.000112
-1.26%
$ 10.65 million $ 28.54 million
5:54 AM $ 0.000114
-0.37%
$ 11.35 million $ 28.71 million
5:53 AM $ 0.000114
-1.27%
$ 11.35 million $ 29 million
5:52 AM $ 0.000116
-0.10%
$ 11.35 million $ 29.38 million
5:51 AM $ 0.000116
+0.08%
$ 11.35 million $ 29.43 million
5:50 AM $ 0.000116
-1.21%
$ 11.35 million $ 29.75 million
5:49 AM $ 0.000117
-0.89%
$ 11.69 million $ 30.23 million
5:48 AM $ 0.000118
-0.14%
$ 11.69 million $ 30.64 million
5:47 AM $ 0.000118
+0.78%
$ 11.69 million $ 30.48 million