Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0000356
-9.05%
$3.56 million $1.76 million
Aug 5, 12 AM $0.0000391
+2.60%
$3.91 million $1.85 million
Aug 4, 11 PM $0.0000381
-0.53%
$3.81 million $1.84 million
Aug 4, 10 PM $0.0000383
+4.84%
$3.83 million $1.85 million
Aug 4, 9 PM $0.0000366
-4.54%
$3.66 million $1.8 million
Aug 4, 8 PM $0.0000378
-3.35%
$3.78 million $1.83 million
Aug 4, 7 PM $0.0000391
+5.08%
$3.91 million $1.84 million
Aug 4, 6 PM $0.0000374
+0.05%
$3.74 million $1.76 million
Aug 4, 5 PM $0.0000375
-2.56%
$3.75 million $1.71 million
Aug 4, 4 PM $0.0000385
-4.58%
$3.85 million $1.7 million
Aug 4, 3 PM $0.0000403
-19.44%
$4.03 million $1.79 million
Aug 4, 2 PM $0.0000501
+27.31%
$5.01 million $2.07 million
Aug 4, 1 PM $0.0000393
+7.04%
$3.93 million $1.76 million
Aug 4, 12 PM $0.0000367
-4.23%
$3.67 million $1.7 million
Aug 4, 11 AM $0.0000383
-8.98%
$3.83 million $1.74 million
Aug 4, 10 AM $0.0000421
-0.29%
$4.21 million $2.05 million
Aug 4, 9 AM $0.0000422
+10.94%
$4.22 million $2.07 million
Aug 4, 8 AM $0.0000381
-2.67%
$3.81 million $1.98 million
Aug 4, 7 AM $0.0000391
+1.83%
$3.91 million $2.01 million
Aug 4, 6 AM $0.0000385
+1.80%
$3.85 million $1.97 million
Aug 4, 5 AM $0.0000379
-1.20%
$3.79 million $1.94 million
Aug 4, 4 AM $0.0000382
+2.40%
$3.82 million $1.96 million
Aug 4, 3 AM $0.0000373
-4.71%
$3.73 million $1.9 million
Aug 4, 2 AM $0.0000392
-4.85%
$3.92 million $1.93 million
Aug 4, 1 AM $0.0000412
+3.82%
$4.12 million $2.01 million
Aug 4, 12 AM $0.0000396
+2.34%
$3.96 million $2 million
Aug 3, 11 PM $0.0000388
-7.80%
$3.88 million $2.01 million
Aug 3, 10 PM $0.0000422
+0.79%
$4.22 million $2.09 million
Aug 3, 9 PM $0.0000418
-6.84%
$4.18 million $2.07 million
Aug 3, 8 PM $0.0000447
+7.92%
$4.47 million $2.11 million
Aug 3, 7 PM $0.0000414
-6.66%
$4.14 million $2 million
Aug 3, 6 PM $0.0000444
-9.32%
$4.44 million $2.08 million
Aug 3, 5 PM $0.0000489
+13.91%
$4.89 million $2.14 million
Aug 3, 4 PM $0.0000425
-16.36%
$4.25 million $1.94 million
Aug 3, 3 PM $0.0000504
+4.05%
$5.04 million $2.02 million
Aug 3, 2 PM $0.0000484
+4.03%
$4.84 million $1.85 million
Aug 3, 1 PM $0.0000466
-5.30%
$4.66 million $1.73 million
Aug 3, 12 PM $0.0000492
-4.13%
$4.92 million $1.73 million
Aug 3, 11 AM $0.0000514
-11.70%
$5.14 million $1.74 million
Aug 3, 10 AM $0.0000583
-0.24%
$5.83 million $1.83 million
Aug 3, 9 AM $0.0000584
+16.36%
$5.84 million $1.53 million
Aug 3, 8 AM $0.0000501
-11.66%
$5.01 million $1.35 million
Aug 3, 7 AM $0.000057
-7.87%
$5.7 million $1.41 million
Aug 3, 6 AM $0.0000619
+3.81%
$6.19 million $1.83 million
Aug 3, 5 AM $0.0000596
-7.42%
$5.96 million $1.51 million
Aug 3, 4 AM $0.0000644
-3.12%
$6.44 million $1.99 million
Aug 3, 3 AM $0.0000664
-0.81%
$6.64 million $2.06 million
Aug 3, 2 AM $0.0000669
-16.73%
$6.69 million $2.07 million
Aug 3, 1 AM $0.0000803
+31.61%
$8.03 million $2.19 million
Aug 3, 12 AM $0.000061
-6.25%
$6.1 million $1.91 million