Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.0000651
-3.95%
$6.51 million $1.91 million
Aug 2, 10 PM $0.0000679
+17.04%
$6.79 million $1.9 million
Aug 2, 9 PM $0.000058
-2.69%
$5.8 million $1.79 million
Aug 2, 8 PM $0.0000596
+5.73%
$5.96 million $1.8 million
Aug 2, 7 PM $0.0000564
-3.67%
$5.64 million $1.8 million
Aug 2, 6 PM $0.0000586
+2.78%
$5.86 million $1.83 million
Aug 2, 5 PM $0.000057
-5.71%
$5.7 million $1.84 million
Aug 2, 4 PM $0.0000604
+10.31%
$6.04 million $1.91 million
Aug 2, 3 PM $0.0000548
-1.90%
$5.48 million $1.89 million
Aug 2, 2 PM $0.0000558
+3.18%
$5.58 million $1.96 million
Aug 2, 1 PM $0.0000541
-7.81%
$5.41 million $2.06 million
Aug 2, 12 PM $0.0000587
+8.21%
$5.87 million $2.15 million
Aug 2, 11 AM $0.0000542
+5.55%
$5.42 million $2.09 million
Aug 2, 10 AM $0.0000514
-3.19%
$5.14 million $2.04 million
Aug 2, 9 AM $0.0000531
-0.08%
$5.31 million $2.09 million
Aug 2, 8 AM $0.0000531
-8.35%
$5.31 million $2.13 million
Aug 2, 7 AM $0.0000579
+12.79%
$5.79 million $2.19 million
Aug 2, 6 AM $0.0000513
+4.39%
$5.13 million $2.1 million
Aug 2, 5 AM $0.0000491
-23.32%
$4.91 million $2.06 million
Aug 2, 4 AM $0.0000641
+19.37%
$6.41 million $2.26 million
Aug 2, 3 AM $0.0000537
-1.68%
$5.37 million $2.08 million
Aug 2, 2 AM $0.0000546
-1.31%
$5.46 million $2.11 million
Aug 2, 1 AM $0.0000553
-3.10%
$5.53 million $2.14 million
Aug 2, 12 AM $0.0000571
-7.49%
$5.71 million $2.26 million
Aug 1, 11 PM $0.0000617
+0.68%
$6.17 million $2.33 million
Aug 1, 10 PM $0.0000613
-2.05%
$6.13 million $2.39 million
Aug 1, 9 PM $0.0000625
-6.58%
$6.25 million $2.51 million
Aug 1, 8 PM $0.000067
+3.08%
$6.7 million $2.64 million
Aug 1, 7 PM $0.0000647
+8.27%
$6.47 million $2.65 million
Aug 1, 6 PM $0.0000598
+6.10%
$5.98 million $2.78 million
Aug 1, 5 PM $0.0000563
-5.69%
$5.63 million $2.75 million
Aug 1, 4 PM $0.0000597
-8.52%
$5.97 million $2.86 million
Aug 1, 3 PM $0.0000653
+4.17%
$6.53 million $3.14 million
Aug 1, 2 PM $0.0000627
-12.45%
$6.27 million $3.22 million
Aug 1, 1 PM $0.0000716
-0.70%
$7.16 million $3.47 million
Aug 1, 12 PM $0.0000721
+3.62%
$7.21 million $3.56 million
Aug 1, 11 AM $0.0000696
+0.15%
$6.96 million $3.5 million
Aug 1, 10 AM $0.0000695
-10.03%
$6.95 million $3.54 million
Aug 1, 9 AM $0.0000774
+9.61%
$7.74 million $3.75 million
Aug 1, 8 AM $0.0000707
+3.28%
$7.07 million $3.56 million
Aug 1, 7 AM $0.0000687
+4.81%
$6.87 million $3.57 million
Aug 1, 6 AM $0.0000656
-2.19%
$6.56 million $3.67 million
Aug 1, 5 AM $0.000067
-3.94%
$6.7 million $3.74 million
Aug 1, 4 AM $0.0000697
-1.77%
$6.97 million $3.89 million
Aug 1, 3 AM $0.000071
-10.72%
$7.1 million $4 million
Aug 1, 2 AM $0.0000795
+4.80%
$7.95 million $4.31 million
Aug 1, 1 AM $0.0000759
+4.04%
$7.59 million $4.36 million
Aug 1, 12 AM $0.000073
-5.46%
$7.3 million $4.37 million
Jul 31, 11 PM $0.0000771
-10.97%
$7.71 million $4.5 million
Jul 31, 10 PM $0.0000866
+29.82%
$8.66 million $4.81 million