GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000111
+0.24%
$ 11.1 million $ 23.48 million
7:26 AM $ 0.000111
+0.05%
$ 11.1 million $ 23.51 million
7:25 AM $ 0.000111
+0.05%
$ 11.1 million $ 23.67 million
7:24 AM $ 0.000111
+0.01%
$ 11.07 million $ 23.66 million
7:23 AM $ 0.000111
+0.22%
$ 11.07 million $ 23.72 million
7:22 AM $ 0.00011
+0.98%
$ 11.07 million $ 23.44 million
7:21 AM $ 0.000109
+0.21%
$ 11.07 million $ 23.46 million
7:20 AM $ 0.000109
+0.02%
$ 11.07 million $ 23.45 million
7:19 AM $ 0.000109
+0.72%
$ 10.89 million $ 23.46 million
7:18 AM $ 0.000108
+1.00%
$ 10.89 million $ 23.32 million
7:17 AM $ 0.000107
+0.32%
$ 10.89 million $ 23.37 million
7:16 AM $ 0.000107
-0.71%
$ 10.89 million $ 23.41 million
7:15 AM $ 0.000107
+0.28%
$ 10.89 million $ 23.5 million
7:14 AM $ 0.000107
+0.14%
$ 10.72 million $ 23.68 million
7:13 AM $ 0.000107
+0.22%
$ 10.72 million $ 23.7 million
7:12 AM $ 0.000107
+0.01%
$ 10.72 million $ 23.68 million
7:11 AM $ 0.000107
-0.43%
$ 10.72 million $ 23.7 million
7:10 AM $ 0.000107
-0.04%
$ 10.72 million $ 23.79 million
7:09 AM $ 0.000107
+0.56%
$ 10.72 million $ 23.74 million
7:08 AM $ 0.000107
+0.06%
$ 10.72 million $ 23.75 million
7:07 AM $ 0.000107
-0.35%
$ 10.72 million $ 23.84 million
7:06 AM $ 0.000107
+0.39%
$ 10.72 million $ 23.8 million
7:05 AM $ 0.000106
+0.07%
$ 10.72 million $ 23.79 million
7:04 AM $ 0.000106
+0.10%
$ 10.63 million $ 23.54 million
7:03 AM $ 0.000106
+0.31%
$ 10.63 million $ 23.74 million
7:02 AM $ 0.000106
+0.23%
$ 10.63 million $ 23.66 million
7:01 AM $ 0.000105
-0.46%
$ 10.63 million $ 23.56 million
7:00 AM $ 0.000106
+0.63%
$ 10.63 million $ 23.71 million
6:59 AM $ 0.000105
+0.54%
$ 10.51 million $ 23.54 million
6:58 AM $ 0.000105
-0.42%
$ 10.51 million $ 23.57 million
6:57 AM $ 0.000105
+0.12%
$ 10.51 million $ 23.64 million
6:56 AM $ 0.000105
+0.09%
$ 10.51 million $ 23.64 million
6:55 AM $ 0.000105
+0.11%
$ 10.51 million $ 23.64 million
6:54 AM $ 0.000104
-0.07%
$ 10.44 million $ 23.64 million
6:53 AM $ 0.000105
-0.48%
$ 10.44 million $ 23.71 million
6:52 AM $ 0.000105
-0.47%
$ 10.44 million $ 23.9 million
6:51 AM $ 0.000106
-0.92%
$ 10.44 million $ 23.91 million
6:50 AM $ 0.000106
-0.05%
$ 10.44 million $ 24.26 million
6:49 AM $ 0.000106
+0.24%
$ 10.64 million $ 24.24 million
6:48 AM $ 0.000106
-0.24%
$ 10.64 million $ 24.38 million
6:47 AM $ 0.000106
-0.11%
$ 10.64 million $ 24.46 million
6:46 AM $ 0.000106
-0.23%
$ 10.64 million $ 24.59 million
6:45 AM $ 0.000107
-0.28%
$ 10.64 million $ 24.61 million
6:44 AM $ 0.000107
-0.40%
$ 10.71 million $ 24.71 million
6:43 AM $ 0.000108
-0.10%
$ 10.71 million $ 24.9 million
6:42 AM $ 0.000107
-0.05%
$ 10.71 million $ 24.91 million
6:41 AM $ 0.000108
+0.46%
$ 10.71 million $ 24.88 million
6:40 AM $ 0.000107
+0.26%
$ 10.71 million $ 24.99 million
6:39 AM $ 0.000107
+0.11%
$ 10.68 million $ 24.97 million
6:38 AM $ 0.000107
-0.57%
$ 10.68 million $ 25.08 million