Coinranking
GameStop Historical Data
GME
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:46 AM | $ 0.000113 | -0.23% | ||
| 7:45 AM | $ 0.000114 | +0.16% | ||
| 7:44 AM | $ 0.000114 | +2.64% | ||
| 7:43 AM | $ 0.000111 | +0.17% | ||
| 7:42 AM | $ 0.000111 | -0.09% | ||
| 7:41 AM | $ 0.000111 | +2.38% | ||
| 7:40 AM | $ 0.000108 | +0.24% | ||
| 7:39 AM | $ 0.000108 | -0.11% | ||
| 7:38 AM | $ 0.000108 | +0.08% | ||
| 7:37 AM | $ 0.000108 | -0.31% | ||
| 7:36 AM | $ 0.000108 | +0.09% | ||
| 7:35 AM | $ 0.000108 | -0.31% | ||
| 7:34 AM | $ 0.000109 | -0.13% | ||
| 7:33 AM | $ 0.000109 | +0.02% | ||
| 7:32 AM | $ 0.000109 | -0.08% | ||
| 7:31 AM | $ 0.000109 | -2.01% | ||
| 7:30 AM | $ 0.000111 | -0.04% | ||
| 7:29 AM | $ 0.000111 | +0.02% | ||
| 7:28 AM | $ 0.000111 | -0.48% | ||
| 7:27 AM | $ 0.000111 | +0.24% | ||
| 7:26 AM | $ 0.000111 | +0.05% | ||
| 7:25 AM | $ 0.000111 | +0.05% | ||
| 7:24 AM | $ 0.000111 | +0.01% | ||
| 7:23 AM | $ 0.000111 | +0.22% | ||
| 7:22 AM | $ 0.00011 | +0.98% | ||
| 7:21 AM | $ 0.000109 | +0.21% | ||
| 7:20 AM | $ 0.000109 | +0.02% | ||
| 7:19 AM | $ 0.000109 | +0.72% | ||
| 7:18 AM | $ 0.000108 | +1.00% | ||
| 7:17 AM | $ 0.000107 | +0.32% | ||
| 7:16 AM | $ 0.000107 | -0.71% | ||
| 7:15 AM | $ 0.000107 | +0.28% | ||
| 7:14 AM | $ 0.000107 | +0.14% | ||
| 7:13 AM | $ 0.000107 | +0.22% | ||
| 7:12 AM | $ 0.000107 | +0.01% | ||
| 7:11 AM | $ 0.000107 | -0.43% | ||
| 7:10 AM | $ 0.000107 | -0.04% | ||
| 7:09 AM | $ 0.000107 | +0.56% | ||
| 7:08 AM | $ 0.000107 | +0.06% | ||
| 7:07 AM | $ 0.000107 | -0.35% | ||
| 7:06 AM | $ 0.000107 | +0.39% | ||
| 7:05 AM | $ 0.000106 | +0.07% | ||
| 7:04 AM | $ 0.000106 | +0.10% | ||
| 7:03 AM | $ 0.000106 | +0.31% | ||
| 7:02 AM | $ 0.000106 | +0.23% | ||
| 7:01 AM | $ 0.000105 | -0.46% | ||
| 7:00 AM | $ 0.000106 | +0.63% | ||