Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.0000175
+0.15%
$1.75 million $771,602
Sep 23, 8 AM $0.0000175
+2.67%
$1.75 million $759,978
Sep 23, 7 AM $0.0000171
-1.09%
$1.71 million $763,966
Sep 23, 6 AM $0.0000172
+1.50%
$1.72 million $767,570
Sep 23, 5 AM $0.000017
-0.02%
$1.7 million $758,043
Sep 23, 4 AM $0.000017
+0.29%
$1.7 million $754,739
Sep 23, 3 AM $0.0000169
-0.28%
$1.69 million $753,532
Sep 23, 2 AM $0.000017
+0.91%
$1.7 million $753,197
Sep 23, 1 AM $0.0000168
-3.56%
$1.68 million $750,452
Sep 23, 12 AM $0.0000175
-6.50%
$1.75 million $747,116
Sep 22, 11 PM $0.0000187
-0.27%
$1.87 million $739,954
Sep 22, 10 PM $0.0000187
+0.74%
$1.87 million $738,398
Sep 22, 9 PM $0.0000186
-1.63%
$1.86 million $745,137
Sep 22, 8 PM $0.0000189
-0.48%
$1.89 million $755,367
Sep 22, 7 PM $0.000019
-5.12%
$1.9 million $756,315
Sep 22, 6 PM $0.00002
+1.06%
$2 million $745,677
Sep 22, 5 PM $0.0000198
+7.88%
$1.98 million $751,734
Sep 22, 4 PM $0.0000184
-0.50%
$1.84 million $756,054
Sep 22, 3 PM $0.0000184
+0.87%
$1.84 million $756,088
Sep 22, 2 PM $0.0000182
+8.86%
$1.82 million $758,895
Sep 22, 1 PM $0.0000167
-0.06%
$1.67 million $757,451
Sep 22, 12 PM $0.0000168
+1.81%
$1.68 million $766,376
Sep 22, 11 AM $0.0000164
-5.36%
$1.64 million $759,923
Sep 22, 10 AM $0.0000174
+4.03%
$1.74 million $763,579
Sep 22, 9 AM $0.0000167
+0.64%
$1.67 million $770,470
Sep 22, 8 AM $0.0000166
-0.47%
$1.66 million $770,031
Sep 22, 7 AM $0.0000167
-0.21%
$1.67 million $783,319
Sep 22, 6 AM $0.0000167
+0.33%
$1.67 million $777,483
Sep 22, 5 AM $0.0000166
-0.54%
$1.66 million $787,338
Sep 22, 4 AM $0.0000167
+4.56%
$1.67 million $795,733
Sep 22, 3 AM $0.000016
+0.78%
$1.6 million $797,756
Sep 22, 2 AM $0.0000159
-0.22%
$1.59 million $815,187
Sep 22, 1 AM $0.0000159
-0.15%
$1.59 million $813,298
Sep 22, 12 AM $0.0000159
-0.41%
$1.59 million $814,538
Sep 21, 11 PM $0.000016
+0.08%
$1.6 million $822,428
Sep 21, 10 PM $0.000016
-1.05%
$1.6 million $823,978
Sep 21, 9 PM $0.0000162
+0.07%
$1.62 million $810,757
Sep 21, 8 PM $0.0000162
-2.53%
$1.62 million $802,861
Sep 21, 7 PM $0.0000166
-0.40%
$1.66 million $803,695
Sep 21, 6 PM $0.0000166
+0.55%
$1.66 million $809,044
Sep 21, 5 PM $0.0000165
-3.25%
$1.65 million $795,193
Sep 21, 4 PM $0.0000171
+0.55%
$1.71 million $792,303
Sep 21, 3 PM $0.000017
-0.81%
$1.7 million $796,359
Sep 21, 2 PM $0.0000172
-8.90%
$1.72 million $789,972
Sep 21, 1 PM $0.0000189
-0.66%
$1.89 million $785,307
Sep 21, 12 PM $0.000019
-4.26%
$1.9 million $795,517
Sep 21, 11 AM $0.0000198
-1.46%
$1.98 million $803,671
Sep 21, 10 AM $0.0000201
+0.80%
$2.01 million $811,649
Sep 21, 9 AM $0.00002
-0.04%
$2 million $811,307
Sep 21, 8 AM $0.00002
-2.06%
$2 million $822,541