Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.0000136
+0.00%
$1.36 million $733,884
11:45 AM $0.0000136
-0.78%
$1.36 million $733,901
11:44 AM $0.0000138
+0.00%
$1.38 million $734,647
11:43 AM $0.0000138
+0.00%
$1.38 million $734,694
11:42 AM $0.0000137
+0.01%
$1.38 million $734,622
11:41 AM $0.0000137
-0.01%
$1.38 million $734,629
11:40 AM $0.0000137
+0.03%
$1.38 million $734,547
11:39 AM $0.0000137
+0.00%
$1.37 million $735,440
11:38 AM $0.0000137
+0.00%
$1.37 million $735,413
11:37 AM $0.0000137
+0.00%
$1.37 million $735,348
11:36 AM $0.0000137
-0.01%
$1.37 million $735,314
11:35 AM $0.0000137
+0.03%
$1.37 million $735,248
11:34 AM $0.0000137
+0.00%
$1.37 million $735,776
11:33 AM $0.0000137
+0.01%
$1.37 million $735,756
11:32 AM $0.0000137
+0.00%
$1.37 million $735,642
11:31 AM $0.0000137
+0.00%
$1.37 million $735,592
11:30 AM $0.0000137
+0.35%
$1.37 million $735,699
11:29 AM $0.0000137
-0.01%
$1.37 million $736,825
11:28 AM $0.0000137
+0.01%
$1.37 million $736,805
11:27 AM $0.0000137
+0.01%
$1.37 million $736,894
11:26 AM $0.0000137
+0.00%
$1.37 million $736,919
11:25 AM $0.0000137
-0.03%
$1.37 million $736,926
11:24 AM $0.0000137
+0.01%
$1.37 million $736,696
11:23 AM $0.0000137
+0.00%
$1.37 million $736,657
11:22 AM $0.0000137
-0.01%
$1.37 million $736,653
11:21 AM $0.0000137
+0.00%
$1.37 million $736,662
11:20 AM $0.0000137
+0.33%
$1.37 million $736,636
11:19 AM $0.0000137
+0.00%
$1.37 million $736,659
11:18 AM $0.0000137
-0.01%
$1.37 million $736,659
11:17 AM $0.0000137
+0.01%
$1.37 million $736,715
11:16 AM $0.0000137
+0.00%
$1.37 million $736,876
11:15 AM $0.0000137
-0.63%
$1.37 million $736,827
11:14 AM $0.0000137
+0.00%
$1.37 million $737,189
11:13 AM $0.0000137
+0.01%
$1.37 million $737,386
11:12 AM $0.0000137
+0.00%
$1.37 million $737,389
11:11 AM $0.0000137
+0.08%
$1.37 million $737,382
11:10 AM $0.0000137
-0.04%
$1.37 million $737,393
11:09 AM $0.0000137
+0.00%
$1.37 million $738,088
11:08 AM $0.0000137
+0.00%
$1.37 million $738,147
11:07 AM $0.0000137
+0.00%
$1.37 million $738,032
11:06 AM $0.0000137
+0.01%
$1.37 million $738,114
11:05 AM $0.0000137
-0.02%
$1.37 million $738,005
11:04 AM $0.0000137
+0.00%
$1.37 million $738,629
11:03 AM $0.0000137
+0.00%
$1.37 million $738,593
11:02 AM $0.0000137
+0.00%
$1.37 million $738,620
11:01 AM $0.0000137
+0.00%
$1.37 million $738,571
11:00 AM $0.0000137
-0.11%
$1.37 million $738,622
10:59 AM $0.0000137
+0.00%
$1.37 million $738,541
10:58 AM $0.0000137
+0.00%
$1.37 million $738,514
10:57 AM $0.0000137
+0.01%
$1.37 million $738,472