Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0000326
+3.55%
$3.26 million $2.17 million
Jul 29, 7 PM $0.0000315
-9.56%
$3.15 million $2.16 million
Jul 29, 6 PM $0.0000348
-3.40%
$3.48 million $2.34 million
Jul 29, 5 PM $0.000036
+7.43%
$3.6 million $2.44 million
Jul 29, 4 PM $0.0000335
-4.61%
$3.35 million $2.39 million
Jul 29, 3 PM $0.0000352
-8.66%
$3.52 million $2.67 million
Jul 29, 2 PM $0.0000385
+13.44%
$3.85 million $3.45 million
Jul 29, 1 PM $0.0000339
+9.46%
$3.39 million $2.68 million
Jul 29, 12 PM $0.000031
-7.34%
$3.1 million $2.69 million
Jul 29, 11 AM $0.0000335
+4.86%
$3.35 million $2.83 million
Jul 29, 10 AM $0.0000319
-8.18%
$3.19 million $2.76 million
Jul 29, 9 AM $0.0000348
+0.23%
$3.48 million $2.74 million
Jul 29, 8 AM $0.0000347
-1.40%
$3.47 million $2.92 million
Jul 29, 7 AM $0.0000356
+4.48%
$3.56 million $2.96 million
Jul 29, 6 AM $0.0000341
+8.60%
$3.41 million $2.76 million
Jul 29, 5 AM $0.0000314
+3.09%
$3.14 million $2.72 million
Jul 29, 4 AM $0.0000304
-5.10%
$3.04 million $2.68 million
Jul 29, 3 AM $0.000032
+2.78%
$3.2 million $2.8 million
Jul 29, 2 AM $0.0000312
-3.79%
$3.12 million $2.75 million
Jul 29, 1 AM $0.0000324
-12.24%
$3.24 million $2.78 million
Jul 29, 12 AM $0.0000371
+1.88%
$3.71 million $3.25 million
Jul 28, 11 PM $0.0000364
-1.97%
$3.64 million $3.26 million
Jul 28, 10 PM $0.0000371
-1.00%
$3.71 million $3.33 million
Jul 28, 9 PM $0.0000375
-10.25%
$3.75 million $3.38 million
Jul 28, 8 PM $0.000042
+2.11%
$4.2 million $3.71 million
Jul 28, 7 PM $0.0000411
-17.33%
$4.11 million $4.15 million
Jul 28, 6 PM $0.0000497
+3.16%
$4.97 million $4.73 million
Jul 28, 5 PM $0.0000482
-11.74%
$4.82 million $4.88 million
Jul 28, 4 PM $0.0000546
+1.48%
$5.46 million $5.51 million
Jul 28, 3 PM $0.0000528
+51.66%
$5.28 million $4.45 million
Jul 28, 2 PM $0.0000348
-1.15%
$3.48 million $3.45 million
Jul 28, 1 PM $0.0000352
+22.12%
$3.52 million $3.32 million
Jul 28, 12 PM $0.0000288
-4.77%
$2.88 million $3.31 million
Jul 28, 11 AM $0.0000302
-4.76%
$3.02 million $3.54 million
Jul 28, 10 AM $0.0000318
-1.35%
$3.18 million $3.75 million
Jul 28, 9 AM $0.0000334
+9.20%
$3.34 million $3.88 million
Jul 28, 8 AM $0.0000306
+3.21%
$3.06 million $3.38 million
Jul 28, 7 AM $0.0000297
-2.01%
$2.97 million $3.58 million
Jul 28, 6 AM $0.0000303
-5.06%
$3.03 million $3.61 million
Jul 28, 5 AM $0.0000319
-11.43%
$3.19 million $3.76 million
Jul 28, 4 AM $0.000036
+10.50%
$3.6 million $4.09 million
Jul 28, 3 AM $0.0000326
-6.80%
$3.26 million $3.83 million
Jul 28, 2 AM $0.000035
+5.42%
$3.5 million $4.04 million
Jul 28, 1 AM $0.0000332
-11.56%
$3.32 million $4.02 million
Jul 28, 12 AM $0.0000376
+1.66%
$3.76 million $4.45 million
Jul 27, 11 PM $0.0000369
+20.19%
$3.69 million $4.25 million
Jul 27, 10 PM $0.0000307
-12.53%
$3.07 million $3.98 million
Jul 27, 9 PM $0.0000351
-16.59%
$3.51 million $4.36 million
Jul 27, 8 PM $0.0000421
+25.83%
$4.21 million $4.73 million
Jul 27, 7 PM $0.0000339
-8.28%
$3.39 million $4.03 million