Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.0000204
+11.71%
$2.04 million $806,898
Sep 21, 6 AM $0.0000182
-0.44%
$1.82 million $810,131
Sep 21, 5 AM $0.0000183
+1.27%
$1.83 million $804,470
Sep 21, 4 AM $0.0000181
-4.44%
$1.81 million $791,931
Sep 21, 3 AM $0.0000189
+28.95%
$1.89 million $785,541
Sep 21, 2 AM $0.0000147
+11.55%
$1.47 million $769,318
Sep 21, 1 AM $0.0000132
-1.82%
$1.32 million $772,335
Sep 21, 12 AM $0.0000134
-0.56%
$1.34 million $778,979
Sep 20, 11 PM $0.0000135
+3.45%
$1.35 million $771,998
Sep 20, 10 PM $0.000013
-0.15%
$1.3 million $769,811
Sep 20, 9 PM $0.0000131
+0.67%
$1.31 million $784,474
Sep 20, 8 PM $0.000013
-1.53%
$1.3 million $778,926
Sep 20, 7 PM $0.0000132
-2.40%
$1.32 million $784,211
Sep 20, 6 PM $0.0000135
-0.02%
$1.35 million $775,073
Sep 20, 5 PM $0.0000135
+1.41%
$1.35 million $786,841
Sep 20, 4 PM $0.0000133
-0.31%
$1.33 million $784,179
Sep 20, 3 PM $0.0000134
+0.22%
$1.34 million $782,758
Sep 20, 2 PM $0.0000133
-0.24%
$1.33 million $780,644
Sep 20, 1 PM $0.0000134
-0.11%
$1.34 million $780,854
Sep 20, 12 PM $0.0000134
-3.63%
$1.34 million $784,325
Sep 20, 11 AM $0.0000139
+0.27%
$1.39 million $775,743
Sep 20, 10 AM $0.0000138
-0.08%
$1.38 million $777,131
Sep 20, 9 AM $0.0000139
+0.54%
$1.39 million $773,158
Sep 20, 8 AM $0.0000138
+0.34%
$1.38 million $781,208
Sep 20, 7 AM $0.0000137
-2.26%
$1.37 million $794,850
Sep 20, 6 AM $0.000014
-3.48%
$1.4 million $791,538
Sep 20, 5 AM $0.0000146
-0.25%
$1.46 million $802,883
Sep 20, 4 AM $0.0000146
-0.39%
$1.46 million $812,088
Sep 20, 3 AM $0.0000146
+0.22%
$1.46 million $808,122
Sep 20, 2 AM $0.0000146
-1.86%
$1.46 million $807,244
Sep 20, 1 AM $0.0000149
-1.31%
$1.49 million $816,482
Sep 20, 12 AM $0.0000151
-0.81%
$1.51 million $823,541
Sep 19, 11 PM $0.0000152
-0.75%
$1.52 million $822,749
Sep 19, 10 PM $0.0000153
+0.32%
$1.53 million $828,582
Sep 19, 9 PM $0.0000153
-0.87%
$1.53 million $824,077
Sep 19, 8 PM $0.0000154
-0.11%
$1.54 million $830,346
Sep 19, 7 PM $0.0000154
-0.82%
$1.54 million $830,974
Sep 19, 6 PM $0.0000156
-1.08%
$1.56 million $834,473
Sep 19, 5 PM $0.0000157
-1.47%
$1.57 million $836,725
Sep 19, 4 PM $0.0000159
+0.56%
$1.59 million $840,193
Sep 19, 3 PM $0.0000159
-2.60%
$1.59 million $837,873
Sep 19, 2 PM $0.0000163
-0.63%
$1.63 million $847,637
Sep 19, 1 PM $0.0000164
-1.64%
$1.64 million $842,978
Sep 19, 12 PM $0.0000167
-0.11%
$1.67 million $832,088
Sep 19, 11 AM $0.0000167
-1.76%
$1.67 million $845,020
Sep 19, 10 AM $0.000017
+0.02%
$1.7 million $837,350
Sep 19, 9 AM $0.000017
+0.07%
$1.7 million $839,031
Sep 19, 8 AM $0.000017
-0.15%
$1.7 million $832,475
Sep 19, 7 AM $0.000017
+0.14%
$1.7 million $825,640
Sep 19, 6 AM $0.000017
+0.19%
$1.7 million $830,889