GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000936
-1.39%
$ 9.71 million $ 31.55 million
2:34 AM $ 0.000095
+0.14%
$ 9.5 million $ 31.95 million
2:33 AM $ 0.0000948
-0.46%
$ 9.5 million $ 31.98 million
2:32 AM $ 0.0000952
+0.01%
$ 9.5 million $ 31.99 million
2:31 AM $ 0.0000952
+0.29%
$ 9.5 million $ 31.92 million
2:30 AM $ 0.000095
-1.48%
$ 9.5 million $ 31.95 million
2:29 AM $ 0.0000964
-0.65%
$ 9.64 million $ 32.38 million
2:28 AM $ 0.0000971
-0.64%
$ 9.64 million $ 32.65 million
2:27 AM $ 0.0000977
+0.75%
$ 9.64 million $ 32.83 million
2:26 AM $ 0.0000969
-0.50%
$ 9.64 million $ 32.91 million
2:25 AM $ 0.0000974
+0.24%
$ 9.64 million $ 33.06 million
2:24 AM $ 0.0000972
+0.69%
$ 9.72 million $ 33.07 million
2:23 AM $ 0.0000965
+4.96%
$ 9.72 million $ 32.68 million
2:22 AM $ 0.000092
-2.16%
$ 9.72 million $ 33.05 million
2:21 AM $ 0.000094
+0.90%
$ 9.72 million $ 33.55 million
2:20 AM $ 0.0000932
+0.41%
$ 9.72 million $ 33.42 million
2:19 AM $ 0.0000928
-0.26%
$ 9.28 million $ 33.39 million
2:18 AM $ 0.0000931
-0.18%
$ 9.28 million $ 33.41 million
2:17 AM $ 0.0000932
+0.46%
$ 9.28 million $ 33.5 million
2:16 AM $ 0.0000929
+2.02%
$ 9.28 million $ 32.86 million
2:15 AM $ 0.0000911
+0.16%
$ 9.28 million $ 33.01 million
2:14 AM $ 0.0000908
-0.06%
$ 9.08 million $ 32.97 million
2:13 AM $ 0.0000908
-0.08%
$ 9.08 million $ 32.99 million
2:12 AM $ 0.000091
-2.41%
$ 9.08 million $ 33.09 million
2:11 AM $ 0.0000932
-0.42%
$ 9.08 million $ 33.77 million
2:10 AM $ 0.0000936
-0.03%
$ 9.08 million $ 33.6 million
2:09 AM $ 0.0000936
+1.26%
$ 9.36 million $ 33.9 million
2:08 AM $ 0.0000923
+1.88%
$ 9.36 million $ 33.37 million
2:07 AM $ 0.0000906
+0.07%
$ 9.36 million $ 33.38 million
2:06 AM $ 0.0000905
-0.13%
$ 9.36 million $ 33.35 million
2:05 AM $ 0.0000906
+0.08%
$ 9.36 million $ 33.35 million
2:04 AM $ 0.0000905
+0.36%
$ 9.05 million $ 33.34 million
2:03 AM $ 0.0000903
+0.78%
$ 9.05 million $ 33.21 million
2:02 AM $ 0.0000896
+0.05%
$ 9.05 million $ 33.18 million
2:01 AM $ 0.0000895
+1.58%
$ 9.05 million $ 33.05 million
2:00 AM $ 0.0000881
+0.67%
$ 9.05 million $ 32.66 million
1:59 AM $ 0.0000875
+1.13%
$ 8.75 million $ 32.51 million
1:58 AM $ 0.0000865
+0.15%
$ 8.75 million $ 32.25 million
1:57 AM $ 0.0000864
-0.02%
$ 8.75 million $ 32.33 million
1:56 AM $ 0.0000865
-0.81%
$ 8.75 million $ 32.14 million
1:55 AM $ 0.0000872
-0.80%
$ 8.75 million $ 32.4 million
1:54 AM $ 0.0000876
+1.70%
$ 8.76 million $ 31.68 million
1:53 AM $ 0.0000861
-1.44%
$ 8.76 million $ 32.47 million
1:52 AM $ 0.0000874
+0.20%
$ 8.76 million $ 32.58 million
1:51 AM $ 0.0000872
+0.34%
$ 8.76 million $ 32.51 million
1:50 AM $ 0.0000869
-0.62%
$ 8.76 million $ 32.47 million
1:49 AM $ 0.0000875
+0.91%
$ 8.75 million $ 32.57 million
1:48 AM $ 0.0000867
-0.21%
$ 8.75 million $ 32.42 million
1:47 AM $ 0.0000868
-0.59%
$ 8.75 million $ 32.44 million
1:46 AM $ 0.0000874
-0.16%
$ 8.75 million $ 32.62 million