Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.000017
+0.19%
$1.7 million $830,889
Sep 19, 5 AM $0.0000169
-1.40%
$1.69 million $822,268
Sep 19, 4 AM $0.0000172
+0.52%
$1.72 million $819,989
Sep 19, 3 AM $0.0000171
+0.79%
$1.71 million $823,123
Sep 19, 2 AM $0.000017
-0.13%
$1.7 million $824,748
Sep 19, 1 AM $0.000017
-0.04%
$1.7 million $815,564
Sep 19, 12 AM $0.000017
-0.18%
$1.7 million $800,276
Sep 18, 11 PM $0.000017
-0.28%
$1.7 million $801,918
Sep 18, 10 PM $0.0000171
-1.72%
$1.71 million $795,970
Sep 18, 9 PM $0.0000174
+0.14%
$1.74 million $803,343
Sep 18, 8 PM $0.0000173
+2.75%
$1.73 million $806,077
Sep 18, 7 PM $0.0000169
-3.20%
$1.69 million $801,655
Sep 18, 6 PM $0.0000174
+1.68%
$1.74 million $800,052
Sep 18, 5 PM $0.0000171
+0.27%
$1.71 million $807,354
Sep 18, 4 PM $0.0000171
-0.81%
$1.71 million $799,043
Sep 18, 3 PM $0.0000172
-0.11%
$1.72 million $805,866
Sep 18, 2 PM $0.0000172
+2.40%
$1.72 million $804,896
Sep 18, 1 PM $0.0000168
-0.43%
$1.68 million $811,148
Sep 18, 12 PM $0.0000169
+0.34%
$1.69 million $812,015
Sep 18, 11 AM $0.0000168
+0.44%
$1.68 million $804,732
Sep 18, 10 AM $0.0000168
+0.44%
$1.68 million $807,897
Sep 18, 9 AM $0.0000167
-0.65%
$1.67 million $805,910
Sep 18, 8 AM $0.0000168
+2.16%
$1.68 million $810,856
Sep 18, 7 AM $0.0000164
-0.94%
$1.64 million $811,662
Sep 18, 6 AM $0.0000166
+0.15%
$1.66 million $806,429
Sep 18, 5 AM $0.0000166
+0.35%
$1.66 million $801,603
Sep 18, 4 AM $0.0000165
-2.23%
$1.65 million $802,803
Sep 18, 3 AM $0.0000169
+0.06%
$1.69 million $802,892
Sep 18, 2 AM $0.0000169
+0.56%
$1.69 million $806,103
Sep 18, 1 AM $0.0000168
+0.75%
$1.68 million $795,785
Sep 18, 12 AM $0.0000167
-0.05%
$1.67 million $809,870
Sep 17, 11 PM $0.0000167
+0.31%
$1.67 million $804,959
Sep 17, 10 PM $0.0000166
-2.67%
$1.66 million $803,712
Sep 17, 9 PM $0.0000171
-2.31%
$1.71 million $792,358
Sep 17, 8 PM $0.0000175
-0.84%
$1.75 million $779,916
Sep 17, 7 PM $0.0000176
-1.27%
$1.76 million $774,226
Sep 17, 6 PM $0.0000179
-0.62%
$1.79 million $783,387
Sep 17, 5 PM $0.000018
+0.57%
$1.8 million $770,777
Sep 17, 4 PM $0.0000179
+2.77%
$1.79 million $780,251
Sep 17, 3 PM $0.0000173
+0.37%
$1.73 million $777,914
Sep 17, 2 PM $0.0000173
-10.09%
$1.73 million $768,083
Sep 17, 1 PM $0.0000194
+11.42%
$1.94 million $762,633
Sep 17, 12 PM $0.0000174
-0.59%
$1.74 million $766,369
Sep 17, 11 AM $0.0000175
+0.45%
$1.75 million $773,916
Sep 17, 10 AM $0.0000174
+0.01%
$1.74 million $776,538
Sep 17, 9 AM $0.0000174
+3.86%
$1.74 million $774,808
Sep 17, 8 AM $0.0000168
-0.71%
$1.68 million $772,211
Sep 17, 7 AM $0.0000169
-0.32%
$1.69 million $789,350
Sep 17, 6 AM $0.0000169
-0.20%
$1.69 million $790,657
Sep 17, 5 AM $0.000017
+1.48%
$1.7 million $797,669