Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.000017
+1.48%
$1.7 million $797,669
Sep 17, 4 AM $0.0000167
+3.60%
$1.67 million $798,412
Sep 17, 3 AM $0.0000161
+8.90%
$1.61 million $801,534
Sep 17, 2 AM $0.0000148
+1.57%
$1.48 million $802,234
Sep 17, 1 AM $0.0000146
+3.21%
$1.46 million $807,990
Sep 17, 12 AM $0.0000141
+1.49%
$1.41 million $799,879
Sep 16, 11 PM $0.0000139
-0.25%
$1.39 million $800,558
Sep 16, 10 PM $0.000014
+2.52%
$1.4 million $808,218
Sep 16, 9 PM $0.0000136
-1.21%
$1.36 million $819,932
Sep 16, 8 PM $0.0000138
+0.28%
$1.38 million $829,222
Sep 16, 7 PM $0.0000137
+0.25%
$1.37 million $838,194
Sep 16, 6 PM $0.0000137
-0.03%
$1.37 million $830,177
Sep 16, 5 PM $0.0000137
+1.78%
$1.37 million $831,116
Sep 16, 4 PM $0.0000135
-4.94%
$1.35 million $828,052
Sep 16, 3 PM $0.0000142
-1.22%
$1.42 million $826,009
Sep 16, 2 PM $0.0000144
-1.48%
$1.44 million $840,095
Sep 16, 1 PM $0.0000146
-0.66%
$1.46 million $836,147
Sep 16, 12 PM $0.0000147
-0.34%
$1.47 million $817,196
Sep 16, 11 AM $0.0000147
-4.34%
$1.47 million $825,908
Sep 16, 10 AM $0.0000154
+0.39%
$1.54 million $823,833
Sep 16, 9 AM $0.0000153
-0.22%
$1.53 million $833,347
Sep 16, 8 AM $0.0000153
+1.63%
$1.53 million $841,616
Sep 16, 7 AM $0.0000151
-5.45%
$1.51 million $838,278
Sep 16, 6 AM $0.000016
-0.88%
$1.6 million $843,640
Sep 16, 5 AM $0.0000161
-0.38%
$1.61 million $838,774
Sep 16, 4 AM $0.0000162
-0.39%
$1.62 million $837,772
Sep 16, 3 AM $0.0000162
-0.07%
$1.62 million $838,182
Sep 16, 2 AM $0.0000163
+4.65%
$1.63 million $838,158
Sep 16, 1 AM $0.0000155
+1.57%
$1.55 million $843,117
Sep 16, 12 AM $0.0000153
-0.25%
$1.53 million $844,090
Sep 15, 11 PM $0.0000153
-3.00%
$1.53 million $841,526
Sep 15, 10 PM $0.0000158
+0.13%
$1.58 million $835,631
Sep 15, 9 PM $0.0000158
-1.08%
$1.58 million $824,013
Sep 15, 8 PM $0.0000159
-2.04%
$1.59 million $830,869
Sep 15, 7 PM $0.0000163
-2.55%
$1.63 million $832,057
Sep 15, 6 PM $0.0000167
-2.48%
$1.67 million $833,858
Sep 15, 5 PM $0.0000171
+4.65%
$1.71 million $841,678
Sep 15, 4 PM $0.0000163
-8.19%
$1.63 million $845,407
Sep 15, 3 PM $0.0000178
-2.70%
$1.78 million $827,359
Sep 15, 2 PM $0.0000183
-0.74%
$1.83 million $832,399
Sep 15, 1 PM $0.0000185
-1.27%
$1.85 million $845,643
Sep 15, 12 PM $0.0000188
-0.35%
$1.88 million $853,179
Sep 15, 11 AM $0.0000188
-0.81%
$1.88 million $835,416
Sep 15, 10 AM $0.000019
+0.08%
$1.9 million $836,439
Sep 15, 9 AM $0.000019
+0.47%
$1.9 million $835,178
Sep 15, 8 AM $0.0000189
+0.25%
$1.89 million $824,859
Sep 15, 7 AM $0.0000188
-1.56%
$1.88 million $820,027
Sep 15, 6 AM $0.0000191
-1.74%
$1.91 million $825,462
Sep 15, 5 AM $0.0000195
+0.77%
$1.95 million $826,251
Sep 15, 4 AM $0.0000193
-3.64%
$1.93 million $816,650