Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0000201
-0.86%
$2.01 million $811,843
Sep 15, 2 AM $0.0000202
-0.73%
$2.02 million $808,536
Sep 15, 1 AM $0.0000204
+1.30%
$2.04 million $807,399
Sep 15, 12 AM $0.0000201
-1.07%
$2.01 million $805,675
Sep 14, 11 PM $0.0000203
-1.37%
$2.03 million $807,996
Sep 14, 10 PM $0.0000206
-1.11%
$2.06 million $799,256
Sep 14, 9 PM $0.0000209
+0.29%
$2.09 million $802,341
Sep 14, 8 PM $0.0000208
-0.44%
$2.08 million $811,237
Sep 14, 7 PM $0.0000209
-0.47%
$2.09 million $802,825
Sep 14, 6 PM $0.000021
+0.39%
$2.1 million $814,993
Sep 14, 5 PM $0.0000209
+1.33%
$2.09 million $811,608
Sep 14, 4 PM $0.0000206
-0.32%
$2.06 million $799,826
Sep 14, 3 PM $0.0000207
+0.08%
$2.07 million $803,040
Sep 14, 2 PM $0.0000207
+0.16%
$2.07 million $786,019
Sep 14, 1 PM $0.0000206
-2.32%
$2.06 million $802,853
Sep 14, 12 PM $0.0000211
-0.50%
$2.11 million $816,403
Sep 14, 11 AM $0.0000212
-2.10%
$2.12 million $823,611
Sep 14, 10 AM $0.0000217
-1.24%
$2.17 million $819,602
Sep 14, 9 AM $0.000022
+0.12%
$2.2 million $819,897
Sep 14, 8 AM $0.0000219
-3.30%
$2.19 million $825,370
Sep 14, 7 AM $0.0000227
-0.28%
$2.27 million $812,658
Sep 14, 6 AM $0.0000227
+2.70%
$2.27 million $810,895
Sep 14, 5 AM $0.0000221
-0.06%
$2.21 million $812,702
Sep 14, 4 AM $0.0000222
-0.03%
$2.22 million $820,080
Sep 14, 3 AM $0.0000222
+2.04%
$2.22 million $808,695
Sep 14, 2 AM $0.0000217
+1.15%
$2.17 million $819,737
Sep 14, 1 AM $0.0000215
-0.05%
$2.15 million $823,457
Sep 14, 12 AM $0.0000215
+0.22%
$2.15 million $820,898
Sep 13, 11 PM $0.0000214
+0.33%
$2.14 million $821,476
Sep 13, 10 PM $0.0000214
-0.13%
$2.14 million $832,592
Sep 13, 9 PM $0.0000214
+0.58%
$2.14 million $828,108
Sep 13, 8 PM $0.0000213
+1.32%
$2.13 million $828,728
Sep 13, 7 PM $0.000021
+0.72%
$2.1 million $837,185
Sep 13, 6 PM $0.0000208
+0.29%
$2.08 million $837,557
Sep 13, 5 PM $0.0000208
+1.49%
$2.08 million $843,019
Sep 13, 4 PM $0.0000205
+0.26%
$2.05 million $864,964
Sep 13, 3 PM $0.0000204
-1.02%
$2.04 million $870,274
Sep 13, 2 PM $0.0000206
+8.93%
$2.06 million $878,477
Sep 13, 1 PM $0.000019
-16.00%
$1.9 million $860,191
Sep 13, 12 PM $0.0000226
-0.21%
$2.26 million $836,563
Sep 13, 11 AM $0.0000227
+2.09%
$2.27 million $827,956
Sep 13, 10 AM $0.0000222
+0.14%
$2.22 million $830,790
Sep 13, 9 AM $0.0000222
-3.93%
$2.22 million $836,803
Sep 13, 8 AM $0.0000231
+0.31%
$2.31 million $835,908
Sep 13, 7 AM $0.000023
-9.22%
$2.3 million $852,492
Sep 13, 6 AM $0.0000253
+0.05%
$2.53 million $854,204
Sep 13, 5 AM $0.0000254
+9.48%
$2.54 million $857,680
Sep 13, 4 AM $0.0000232
+5.70%
$2.32 million $855,382
Sep 13, 3 AM $0.0000219
+0.79%
$2.19 million $860,758
Sep 13, 2 AM $0.0000217
-7.62%
$2.17 million $860,840