Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 AM $0.0000137
+0.00%
$1.37 million $738,032
11:06 AM $0.0000137
+0.01%
$1.37 million $738,114
11:05 AM $0.0000137
-0.02%
$1.37 million $738,005
11:04 AM $0.0000137
+0.00%
$1.37 million $738,629
11:03 AM $0.0000137
+0.00%
$1.37 million $738,593
11:02 AM $0.0000137
+0.00%
$1.37 million $738,620
11:01 AM $0.0000137
+0.00%
$1.37 million $738,571
11:00 AM $0.0000137
-0.11%
$1.37 million $738,622
10:59 AM $0.0000137
+0.00%
$1.37 million $738,541
10:58 AM $0.0000137
+0.00%
$1.37 million $738,514
10:57 AM $0.0000137
+0.01%
$1.37 million $738,472
10:56 AM $0.0000137
+0.00%
$1.37 million $738,417
10:55 AM $0.0000137
-0.07%
$1.37 million $738,410
10:54 AM $0.0000137
-0.01%
$1.37 million $738,409
10:53 AM $0.0000137
+0.00%
$1.37 million $738,430
10:52 AM $0.0000138
+0.01%
$1.37 million $738,407
10:51 AM $0.0000137
-0.01%
$1.37 million $738,514
10:50 AM $0.0000137
-0.17%
$1.37 million $738,548
10:49 AM $0.0000138
+0.00%
$1.38 million $738,608
10:48 AM $0.0000138
+0.00%
$1.38 million $738,619
10:47 AM $0.0000138
+0.00%
$1.38 million $738,604
10:46 AM $0.0000138
-0.01%
$1.38 million $738,609
10:45 AM $0.0000138
+0.11%
$1.38 million $738,621
10:44 AM $0.0000137
-0.02%
$1.37 million $738,045
10:43 AM $0.0000137
+0.00%
$1.37 million $738,034
10:42 AM $0.0000137
+0.00%
$1.37 million $737,963
10:41 AM $0.0000137
+0.01%
$1.37 million $737,916
10:40 AM $0.0000137
+0.00%
$1.37 million $737,908
10:39 AM $0.0000137
+0.01%
$1.37 million $738,294
10:38 AM $0.0000137
+0.00%
$1.37 million $738,339
10:37 AM $0.0000137
+0.00%
$1.37 million $738,363
10:36 AM $0.0000137
-0.01%
$1.37 million $738,306
10:35 AM $0.0000137
+0.02%
$1.37 million $738,301
10:34 AM $0.0000137
-0.01%
$1.37 million $737,608
10:33 AM $0.0000137
+0.00%
$1.37 million $737,566
10:32 AM $0.0000137
+0.00%
$1.37 million $737,594
10:31 AM $0.0000137
+0.00%
$1.37 million $737,542
10:30 AM $0.0000137
-0.08%
$1.37 million $737,582
10:29 AM $0.0000137
+0.00%
$1.37 million $736,913
10:28 AM $0.0000137
+0.00%
$1.37 million $736,795
10:27 AM $0.0000137
+0.00%
$1.37 million $736,798
10:26 AM $0.0000137
+0.01%
$1.37 million $736,637
10:25 AM $0.0000137
+0.11%
$1.37 million $736,642
10:24 AM $0.0000137
+0.00%
$1.37 million $737,554
10:23 AM $0.0000137
-0.01%
$1.37 million $737,491
10:22 AM $0.0000137
+0.00%
$1.37 million $737,427
10:21 AM $0.0000137
+0.00%
$1.37 million $737,410
10:20 AM $0.0000137
-0.07%
$1.37 million $737,425
10:19 AM $0.0000137
+0.00%
$1.37 million $739,296
10:18 AM $0.0000137
+0.00%
$1.37 million $739,338