Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0000217
-7.62%
$2.17 million $860,840
Sep 13, 1 AM $0.0000235
+0.49%
$2.35 million $855,102
Sep 13, 12 AM $0.0000234
-0.70%
$2.34 million $847,049
Sep 12, 11 PM $0.0000236
-0.34%
$2.36 million $849,531
Sep 12, 10 PM $0.0000237
+0.61%
$2.37 million $844,069
Sep 12, 9 PM $0.0000235
-1.01%
$2.35 million $842,995
Sep 12, 8 PM $0.0000238
-1.00%
$2.38 million $837,414
Sep 12, 7 PM $0.000024
-1.75%
$2.4 million $824,457
Sep 12, 6 PM $0.0000244
-0.85%
$2.44 million $815,721
Sep 12, 5 PM $0.0000247
-0.17%
$2.47 million $797,546
Sep 12, 4 PM $0.0000247
-0.44%
$2.47 million $783,694
Sep 12, 3 PM $0.0000248
+3.12%
$2.48 million $787,001
Sep 12, 2 PM $0.0000241
-0.31%
$2.41 million $785,138
Sep 12, 1 PM $0.0000241
+1.35%
$2.41 million $793,552
Sep 12, 12 PM $0.0000238
-0.78%
$2.38 million $803,617
Sep 12, 11 AM $0.000024
-0.40%
$2.4 million $813,600
Sep 12, 10 AM $0.0000241
-4.37%
$2.41 million $812,567
Sep 12, 9 AM $0.0000252
-0.50%
$2.52 million $816,114
Sep 12, 8 AM $0.0000253
-0.16%
$2.53 million $829,977
Sep 12, 7 AM $0.0000253
-0.09%
$2.53 million $825,768
Sep 12, 6 AM $0.0000254
+0.10%
$2.54 million $826,521
Sep 12, 5 AM $0.0000253
+0.56%
$2.53 million $817,277
Sep 12, 4 AM $0.0000252
+1.04%
$2.52 million $821,738
Sep 12, 3 AM $0.0000249
+0.21%
$2.49 million $825,798
Sep 12, 2 AM $0.0000249
-3.70%
$2.49 million $833,476
Sep 12, 1 AM $0.0000259
-1.38%
$2.59 million $828,901
Sep 12, 12 AM $0.0000263
+2.87%
$2.63 million $833,945
Sep 11, 11 PM $0.0000255
+3.85%
$2.55 million $841,263
Sep 11, 10 PM $0.0000246
-1.91%
$2.46 million $835,110
Sep 11, 9 PM $0.0000251
-2.25%
$2.51 million $865,920
Sep 11, 8 PM $0.0000256
-0.48%
$2.56 million $871,685
Sep 11, 7 PM $0.0000258
+1.04%
$2.58 million $876,008
Sep 11, 6 PM $0.0000255
-5.51%
$2.55 million $883,730
Sep 11, 5 PM $0.000027
-3.23%
$2.7 million $905,124
Sep 11, 4 PM $0.0000279
+1.71%
$2.79 million $939,181
Sep 11, 3 PM $0.0000274
-3.19%
$2.74 million $957,648
Sep 11, 2 PM $0.0000283
-2.36%
$2.83 million $971,016
Sep 11, 1 PM $0.000029
-0.97%
$2.9 million $930,953
Sep 11, 12 PM $0.0000293
-1.12%
$2.93 million $941,387
Sep 11, 11 AM $0.0000296
+1.03%
$2.96 million $980,753
Sep 11, 10 AM $0.0000297
-2.08%
$2.97 million $981,322
Sep 11, 9 AM $0.0000308
+26.24%
$3.08 million $982,943
Sep 11, 8 AM $0.0000248
-5.76%
$2.48 million $933,039
Sep 11, 7 AM $0.0000263
+0.16%
$2.63 million $937,530
Sep 11, 6 AM $0.0000262
-0.11%
$2.62 million $937,565
Sep 11, 5 AM $0.0000263
-4.32%
$2.63 million $938,865
Sep 11, 4 AM $0.0000274
-0.59%
$2.74 million $931,890
Sep 11, 3 AM $0.0000276
+1.64%
$2.76 million $926,516
Sep 11, 2 AM $0.0000272
+0.34%
$2.72 million $906,820
Sep 11, 1 AM $0.0000271
-5.63%
$2.71 million $912,777