Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 AM $0.0000137
+0.01%
$1.37 million $736,805
11:27 AM $0.0000137
+0.01%
$1.37 million $736,894
11:26 AM $0.0000137
+0.00%
$1.37 million $736,919
11:25 AM $0.0000137
-0.03%
$1.37 million $736,926
11:24 AM $0.0000137
+0.01%
$1.37 million $736,696
11:23 AM $0.0000137
+0.00%
$1.37 million $736,657
11:22 AM $0.0000137
-0.01%
$1.37 million $736,653
11:21 AM $0.0000137
+0.00%
$1.37 million $736,662
11:20 AM $0.0000137
+0.33%
$1.37 million $736,636
11:19 AM $0.0000137
+0.00%
$1.37 million $736,659
11:18 AM $0.0000137
-0.01%
$1.37 million $736,659
11:17 AM $0.0000137
+0.01%
$1.37 million $736,715
11:16 AM $0.0000137
+0.00%
$1.37 million $736,876
11:15 AM $0.0000137
-0.63%
$1.37 million $736,827
11:14 AM $0.0000137
+0.00%
$1.37 million $737,189
11:13 AM $0.0000137
+0.01%
$1.37 million $737,386
11:12 AM $0.0000137
+0.00%
$1.37 million $737,389
11:11 AM $0.0000137
+0.08%
$1.37 million $737,382
11:10 AM $0.0000137
-0.04%
$1.37 million $737,393
11:09 AM $0.0000137
+0.00%
$1.37 million $738,088
11:08 AM $0.0000137
+0.00%
$1.37 million $738,147
11:07 AM $0.0000137
+0.00%
$1.37 million $738,032
11:06 AM $0.0000137
+0.01%
$1.37 million $738,114
11:05 AM $0.0000137
-0.02%
$1.37 million $738,005
11:04 AM $0.0000137
+0.00%
$1.37 million $738,629
11:03 AM $0.0000137
+0.00%
$1.37 million $738,593
11:02 AM $0.0000137
+0.00%
$1.37 million $738,620
11:01 AM $0.0000137
+0.00%
$1.37 million $738,571
11:00 AM $0.0000137
-0.11%
$1.37 million $738,622
10:59 AM $0.0000137
+0.00%
$1.37 million $738,541
10:58 AM $0.0000137
+0.00%
$1.37 million $738,514
10:57 AM $0.0000137
+0.01%
$1.37 million $738,472
10:56 AM $0.0000137
+0.00%
$1.37 million $738,417
10:55 AM $0.0000137
-0.07%
$1.37 million $738,410
10:54 AM $0.0000137
-0.01%
$1.37 million $738,409
10:53 AM $0.0000137
+0.00%
$1.37 million $738,430
10:52 AM $0.0000138
+0.01%
$1.37 million $738,407
10:51 AM $0.0000137
-0.01%
$1.37 million $738,514
10:50 AM $0.0000137
-0.17%
$1.37 million $738,548
10:49 AM $0.0000138
+0.00%
$1.38 million $738,608
10:48 AM $0.0000138
+0.00%
$1.38 million $738,619
10:47 AM $0.0000138
+0.00%
$1.38 million $738,604
10:46 AM $0.0000138
-0.01%
$1.38 million $738,609
10:45 AM $0.0000138
+0.11%
$1.38 million $738,621
10:44 AM $0.0000137
-0.02%
$1.37 million $738,045
10:43 AM $0.0000137
+0.00%
$1.37 million $738,034
10:42 AM $0.0000137
+0.00%
$1.37 million $737,963
10:41 AM $0.0000137
+0.01%
$1.37 million $737,916
10:40 AM $0.0000137
+0.00%
$1.37 million $737,908
10:39 AM $0.0000137
+0.01%
$1.37 million $738,294