Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.0000271
-5.63%
$2.71 million $912,777
Sep 11, 12 AM $0.0000286
+14.18%
$2.86 million $923,029
Sep 10, 11 PM $0.0000251
-1.83%
$2.51 million $895,399
Sep 10, 10 PM $0.0000256
+8.46%
$2.56 million $906,171
Sep 10, 9 PM $0.0000236
+5.12%
$2.36 million $882,029
Sep 10, 8 PM $0.0000224
-0.22%
$2.24 million $866,213
Sep 10, 7 PM $0.0000225
-2.02%
$2.25 million $873,290
Sep 10, 6 PM $0.000023
-4.41%
$2.3 million $881,996
Sep 10, 5 PM $0.000024
+28.50%
$2.4 million $879,063
Sep 10, 4 PM $0.0000187
-14.99%
$1.87 million $849,285
Sep 10, 3 PM $0.000022
-7.39%
$2.2 million $831,590
Sep 10, 2 PM $0.0000238
-0.47%
$2.38 million $825,796
Sep 10, 1 PM $0.0000239
+1.17%
$2.39 million $827,340
Sep 10, 12 PM $0.0000236
+11.47%
$2.36 million $786,835
Sep 10, 11 AM $0.0000212
-0.63%
$2.12 million $818,274
Sep 10, 10 AM $0.0000213
-0.36%
$2.13 million $831,530
Sep 10, 9 AM $0.0000215
-0.07%
$2.15 million $828,750
Sep 10, 8 AM $0.0000215
+0.13%
$2.15 million $836,853
Sep 10, 7 AM $0.0000214
+1.66%
$2.14 million $832,019
Sep 10, 6 AM $0.0000211
-0.54%
$2.11 million $840,235
Sep 10, 5 AM $0.0000212
-0.04%
$2.12 million $850,053
Sep 10, 4 AM $0.0000212
+0.59%
$2.12 million $858,871
Sep 10, 3 AM $0.0000211
-0.12%
$2.11 million $859,753
Sep 10, 2 AM $0.0000211
-1.71%
$2.11 million $869,786
Sep 10, 1 AM $0.0000215
-1.70%
$2.15 million $865,007
Sep 10, 12 AM $0.0000219
+0.37%
$2.19 million $871,482
Sep 9, 11 PM $0.0000218
-3.06%
$2.18 million $873,308
Sep 9, 10 PM $0.0000225
-4.02%
$2.25 million $880,730
Sep 9, 9 PM $0.0000234
-0.89%
$2.34 million $902,998
Sep 9, 8 PM $0.0000236
-1.57%
$2.36 million $902,537
Sep 9, 7 PM $0.000024
-1.20%
$2.4 million $906,459
Sep 9, 6 PM $0.0000243
-2.77%
$2.43 million $906,089
Sep 9, 5 PM $0.000025
+0.37%
$2.5 million $916,223
Sep 9, 4 PM $0.0000249
-1.10%
$2.49 million $911,733
Sep 9, 3 PM $0.0000252
-0.67%
$2.52 million $911,939
Sep 9, 2 PM $0.0000253
-5.20%
$2.53 million $914,489
Sep 9, 1 PM $0.0000268
+7.66%
$2.68 million $920,408
Sep 9, 12 PM $0.0000249
+0.11%
$2.49 million $903,673
Sep 9, 11 AM $0.0000247
-0.15%
$2.47 million $910,909
Sep 9, 10 AM $0.0000248
+0.89%
$2.48 million $896,547
Sep 9, 9 AM $0.0000242
+0.32%
$2.42 million $890,504
Sep 9, 8 AM $0.0000241
+2.05%
$2.41 million $895,057
Sep 9, 7 AM $0.0000237
-2.39%
$2.37 million $893,259
Sep 9, 6 AM $0.0000243
+0.46%
$2.43 million $892,470
Sep 9, 5 AM $0.0000242
-4.30%
$2.42 million $885,739
Sep 9, 4 AM $0.0000253
-0.50%
$2.53 million $899,005
Sep 9, 3 AM $0.0000254
+0.04%
$2.54 million $900,198
Sep 9, 2 AM $0.0000254
-0.10%
$2.54 million $903,576
Sep 9, 1 AM $0.0000254
+4.31%
$2.54 million $912,281
Sep 9, 12 AM $0.0000243
+0.55%
$2.43 million $901,393