Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000137
-0.03%
$1.37 million $736,926
Yesterday $0.0000148
-8.68%
$1.47 million $744,696
Sep 25, 2026 $0.0000162
-5.77%
$1.62 million $764,419
Sep 24, 2026 $0.000015
-10.68%
$1.72 million $769,736
Sep 23, 2026 $0.0000169
-9.68%
$1.68 million $802,511
Sep 22, 2026 $0.0000187
+17.00%
$1.87 million $738,398
Sep 21, 2026 $0.000016
+18.64%
$1.6 million $823,978
Sep 20, 2026 $0.000013
-14.32%
$1.35 million $769,811
Sep 19, 2026 $0.0000153
-9.90%
$1.52 million $828,582
Sep 18, 2026 $0.000017
+2.02%
$1.7 million $801,918
Sep 17, 2026 $0.0000167
+19.70%
$1.67 million $804,959
Sep 16, 2026 $0.0000139
-9.19%
$1.39 million $800,558
Sep 15, 2026 $0.0000153
-24.65%
$1.53 million $841,526
Sep 14, 2026 $0.0000203
-5.10%
$2.03 million $807,996
Sep 13, 2026 $0.0000214
-9.15%
$2.14 million $821,476
Sep 12, 2026 $0.0000236
-7.56%
$2.36 million $849,531
Sep 11, 2026 $0.0000255
+1.72%
$2.55 million $841,263
Sep 10, 2026 $0.0000251
+15.19%
$2.51 million $895,399
Sep 9, 2026 $0.0000218
-9.95%
$2.18 million $873,308
Sep 8, 2026 $0.0000242
-17.35%
$2.42 million $897,070
Sep 7, 2026 $0.0000293
-31.78%
$2.92 million $1.22 million
Sep 6, 2026 $0.0000429
+56.78%
$4.32 million $1.81 million
Sep 5, 2026 $0.0000274
-32.41%
$2.74 million $1.21 million
Sep 4, 2026 $0.0000405
+76.38%
$4.05 million $3.37 million
Sep 3, 2026 $0.000023
-16.94%
$2.3 million $1.05 million
Sep 2, 2026 $0.0000276
-30.87%
$2.76 million $1.02 million
Sep 1, 2026 $0.00004
+47.63%
$3.97 million $1.54 million
Aug 31, 2026 $0.0000275
-23.70%
$2.71 million $915,360
Aug 30, 2026 $0.0000364
-11.63%
$3.58 million $1.08 million
Aug 29, 2026 $0.0000409
+19.66%
$4.1 million $1.45 million
Aug 28, 2026 $0.0000305
+17.82%
$3.44 million $1 million
Aug 27, 2026 $0.0000246
+41.69%
$2.6 million $1.23 million
Aug 26, 2026 $0.0000168
-16.33%
$1.74 million $897,708
Aug 25, 2026 $0.0000201
-6.81%
$1.99 million $894,312
Aug 24, 2026 $0.0000216
-2.39%
$2.16 million $1.03 million
Aug 23, 2026 $0.0000221
+66.68%
$2.21 million $1.23 million
Aug 22, 2026 $0.0000133
-17.01%
$1.33 million $830,392
Aug 21, 2026 $0.000016
+20.97%
$1.6 million $196,773
Aug 20, 2026 $0.0000132
+19.04%
$1.32 million $866,212
Aug 19, 2026 $0.0000111
-13.18%
$1.11 million $899,855
Aug 18, 2026 $0.0000128
+29.64%
$1.26 million $699,797
Aug 17, 2026 $0.0₅984
-3.59%
$983,670 $889,314
Aug 16, 2026 $0.0000102
-18.14%
$1.02 million $845,459
Aug 15, 2026 $0.0000125
-8.71%
$1.25 million $891,434
Aug 14, 2026 $0.0000137
-14.39%
$1.37 million $1.15 million
Aug 13, 2026 $0.000016
-16.05%
$1.6 million $955,963
Aug 12, 2026 $0.000019
+6.90%
$1.9 million $1.29 million
Aug 11, 2026 $0.0000178
-12.60%
$1.78 million $1.03 million
Aug 10, 2026 $0.0000204
-8.09%
$2.03 million $1.19 million
Aug 9, 2026 $0.0000222
-19.79%
$2.22 million $1.1 million
Download