Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000136
+0.00%
$1.36 million $748,880
Today, at 12 PM $0.0000137
-0.14%
$1.37 million $742,614
Today, at 11 AM $0.0000137
-0.49%
$1.37 million $735,725
Today, at 10 AM $0.0000137
+0.45%
$1.37 million $738,541
Today, at 9 AM $0.0000137
+1.58%
$1.37 million $743,253
Today, at 8 AM $0.0000135
-1.00%
$1.35 million $743,718
Today, at 7 AM $0.0000137
-1.81%
$1.37 million $747,795
Today, at 6 AM $0.0000139
+1.68%
$1.39 million $754,876
Today, at 5 AM $0.0000137
-0.21%
$1.37 million $755,895
Today, at 4 AM $0.0000137
+1.05%
$1.37 million $750,418
Today, at 3 AM $0.0000136
+0.27%
$1.36 million $753,369
Today, at 2 AM $0.0000135
+0.60%
$1.35 million $762,040
Today, at 1 AM $0.0000135
-5.22%
$1.35 million $758,526
Today, at 12 AM $0.0000142
-3.65%
$1.42 million $751,543
Yesterday, at 11 PM $0.0000147
-0.64%
$1.47 million $746,895
Yesterday, at 10 PM $0.0000148
-0.02%
$1.48 million $744,696
Yesterday, at 9 PM $0.0000148
-0.37%
$1.48 million $743,076
Yesterday, at 8 PM $0.0000149
+1.26%
$1.49 million $731,185
Yesterday, at 7 PM $0.0000147
-2.28%
$1.47 million $722,905
Yesterday, at 6 PM $0.000015
+0.69%
$1.5 million $721,673
Yesterday, at 5 PM $0.0000149
+0.74%
$1.49 million $732,825
Yesterday, at 4 PM $0.0000148
-7.70%
$1.48 million $723,224
Yesterday, at 3 PM $0.0000161
-0.51%
$1.61 million $724,319
Yesterday, at 2 PM $0.0000162
-0.60%
$1.62 million $738,577
Yesterday, at 1 PM $0.0000163
+0.30%
$1.63 million $733,663
Yesterday, at 12 PM $0.0000162
+0.91%
$1.62 million $732,685
Yesterday, at 11 AM $0.0000161
+1.43%
$1.61 million $741,833
Yesterday, at 10 AM $0.0000158
+0.18%
$1.58 million $741,849
Yesterday, at 9 AM $0.0000158
-0.59%
$1.58 million $740,036
Yesterday, at 8 AM $0.0000159
-1.04%
$1.59 million $733,514
Yesterday, at 7 AM $0.0000159
+0.02%
$1.59 million $738,704
Yesterday, at 6 AM $0.0000159
-3.70%
$1.59 million $736,940
Yesterday, at 5 AM $0.0000165
-0.98%
$1.65 million $739,458
Yesterday, at 4 AM $0.0000167
-0.56%
$1.67 million $744,099
Yesterday, at 3 AM $0.0000168
+0.09%
$1.68 million $738,417
Yesterday, at 2 AM $0.0000168
+0.67%
$1.68 million $737,644
Yesterday, at 1 AM $0.0000167
+3.61%
$1.67 million $744,511
Yesterday, at 12 AM $0.0000161
-0.92%
$1.61 million $752,304
Sep 25, 11 PM $0.0000162
+0.50%
$1.62 million $762,007
Sep 25, 10 PM $0.0000162
-0.83%
$1.62 million $764,419
Sep 25, 9 PM $0.0000163
+0.24%
$1.63 million $766,370
Sep 25, 8 PM $0.0000163
+5.20%
$1.63 million $775,902
Sep 25, 7 PM $0.0000155
-0.90%
$1.55 million $778,516
Sep 25, 6 PM $0.0000156
+0.74%
$1.56 million $776,877
Sep 25, 5 PM $0.0000155
+0.81%
$1.55 million $780,170
Sep 25, 4 PM $0.0000154
-5.89%
$1.54 million $786,588
Sep 25, 3 PM $0.0000164
-1.62%
$1.64 million $787,759
Sep 25, 2 PM $0.0000166
-0.47%
$1.66 million $777,115
Sep 25, 1 PM $0.0000167
-1.33%
$1.67 million $775,223
Sep 25, 12 PM $0.0000169
-0.20%
$1.69 million $771,702
Download