Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 PM $0.0000136
-0.22%
$1.36 million $748,637
1:24 PM $0.0000136
+0.00%
$1.36 million $748,803
1:23 PM $0.0000136
+0.01%
$1.36 million $748,833
1:22 PM $0.0000136
+0.00%
$1.36 million $748,880
1:21 PM $0.0000136
+0.00%
$1.36 million $748,870
1:20 PM $0.0000136
-0.13%
$1.36 million $748,854
1:19 PM $0.0000136
+0.00%
$1.36 million $748,562
1:18 PM $0.0000136
-0.01%
$1.36 million $748,520
1:17 PM $0.0000136
+0.00%
$1.36 million $748,498
1:16 PM $0.0000136
+0.00%
$1.36 million $748,433
1:15 PM $0.0000136
-0.07%
$1.36 million $748,414
1:14 PM $0.0000136
+0.00%
$1.36 million $747,222
1:13 PM $0.0000136
+0.00%
$1.36 million $747,187
1:12 PM $0.0000136
+0.01%
$1.36 million $747,179
1:11 PM $0.0000136
+0.00%
$1.36 million $747,118
1:10 PM $0.0000136
+0.07%
$1.36 million $747,072
1:09 PM $0.0000136
-0.01%
$1.36 million $745,495
1:08 PM $0.0000136
+0.00%
$1.36 million $745,417
1:07 PM $0.0000136
+0.00%
$1.36 million $745,486
1:06 PM $0.0000136
-0.01%
$1.36 million $745,451
1:05 PM $0.0000136
+0.14%
$1.36 million $745,531
1:04 PM $0.0000136
+0.00%
$1.36 million $744,060
1:03 PM $0.0000136
+0.00%
$1.36 million $744,158
1:02 PM $0.0000136
+0.00%
$1.36 million $744,179
1:01 PM $0.0000136
+0.01%
$1.36 million $744,142
1:00 PM $0.0000136
-0.31%
$1.36 million $744,166
12:59 PM $0.0000137
+0.01%
$1.37 million $742,614
12:58 PM $0.0000137
+0.00%
$1.37 million $742,524
12:57 PM $0.0000137
+0.00%
$1.37 million $742,429
12:56 PM $0.0000137
+0.01%
$1.37 million $742,392
12:55 PM $0.0000137
+0.30%
$1.37 million $742,367
12:54 PM $0.0000136
+0.01%
$1.36 million $741,229
12:53 PM $0.0000136
-0.01%
$1.36 million $741,148
12:52 PM $0.0000136
+0.00%
$1.36 million $741,130
12:51 PM $0.0000136
+0.00%
$1.36 million $741,189
12:50 PM $0.0000136
-0.40%
$1.36 million $741,129
12:49 PM $0.0000137
+0.00%
$1.37 million $741,854
12:48 PM $0.0000137
+0.00%
$1.37 million $741,787
12:47 PM $0.0000137
+0.00%
$1.37 million $741,762
12:46 PM $0.0000137
+0.01%
$1.37 million $741,706
12:45 PM $0.0000137
+0.50%
$1.37 million $741,677
12:44 PM $0.0000136
+0.00%
$1.36 million $741,924
12:43 PM $0.0000136
+0.00%
$1.36 million $741,920
12:42 PM $0.0000136
+0.00%
$1.36 million $741,905
12:41 PM $0.0000136
+0.01%
$1.36 million $741,829
12:40 PM $0.0000136
-0.17%
$1.36 million $741,886
12:39 PM $0.0000136
-0.01%
$1.36 million $741,884
12:38 PM $0.0000136
+0.00%
$1.36 million $741,895
12:37 PM $0.0000136
+0.00%
$1.36 million $741,798
12:36 PM $0.0000136
+0.00%
$1.36 million $741,887
Download