BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00191
+0.00%
$ 262,461 $ 970
Oct 28, 4 PM $ 0.00191
+0.00%
$ 262,461 $ 970
Oct 28, 3 PM $ 0.00191
+0.00%
$ 262,461 $ 970
Oct 28, 2 PM $ 0.00191
+0.00%
$ 262,461 $ 970
Oct 28, 1 PM $ 0.00191
+0.00%
$ 262,461 $ 970
Oct 28, 12 PM $ 0.00191
+0.00%
$ 262,461 $ 1,057
Oct 28, 11 AM $ 0.00191
+0.16%
$ 262,461 $ 1,134
Oct 28, 10 AM $ 0.00191
+0.00%
$ 262,052 $ 1,231
Oct 28, 9 AM $ 0.00191
+3.30%
$ 253,691 $ 1,373
Oct 28, 8 AM $ 0.00185
+0.00%
$ 253,691 $ 1,458
Oct 28, 7 AM $ 0.00185
-1.81%
$ 253,691 $ 1,539
Oct 28, 6 AM $ 0.00188
+0.00%
$ 257,943 $ 1,780
Oct 28, 5 AM $ 0.00188
-1.57%
$ 257,943 $ 1,589
Oct 28, 4 AM $ 0.00191
+3.41%
$ 262,052 $ 1,374
Oct 28, 3 AM $ 0.00188
+0.00%
$ 257,527 $ 1,293
Oct 28, 2 AM $ 0.00188
+0.00%
$ 257,527 $ 1,238
Oct 28, 1 AM $ 0.00188
+0.00%
$ 257,527 $ 1,294
Oct 28, 12 AM $ 0.00188
+0.00%
$ 257,527 $ 1,520
Oct 27, 11 PM $ 0.00188
-2.14%
$ 257,527 $ 1,574
Oct 27, 10 PM $ 0.00192
+0.00%
$ 263,148 $ 1,734
Oct 27, 9 PM $ 0.00192
+0.00%
$ 263,148 $ 1,734
Oct 27, 8 PM $ 0.00192
-0.26%
$ 263,147 $ 1,872
Oct 27, 7 PM $ 0.00192
+0.00%
$ 263,832 $ 1,841
Oct 27, 6 PM $ 0.00192
+0.00%
$ 263,832 $ 2,139
Oct 27, 5 PM $ 0.00192
+0.00%
$ 263,832 $ 2,139
Oct 27, 4 PM $ 0.00192
+0.00%
$ 263,832 $ 2,139
Oct 27, 3 PM $ 0.00192
+0.00%
$ 263,832 $ 2,139
Oct 27, 2 PM $ 0.00192
+0.00%
$ 263,832 $ 2,280
Oct 27, 1 PM $ 0.00192
-2.14%
$ 263,832 $ 2,280
Oct 27, 12 PM $ 0.00197
+1.03%
$ 269,590 $ 2,343
Oct 27, 11 AM $ 0.00195
+3.01%
$ 266,847 $ 2,591
Oct 27, 10 AM $ 0.00189
-1.92%
$ 259,040 $ 2,718
Oct 27, 9 AM $ 0.00193
-1.03%
$ 264,106 $ 2,975
Oct 27, 8 AM $ 0.00195
-0.05%
$ 266,849 $ 3,095
Oct 27, 7 AM $ 0.00192
+1.16%
$ 263,288 $ 3,014
Oct 27, 6 AM $ 0.0019
-2.36%
$ 260,274 $ 2,933
Oct 27, 5 AM $ 0.00194
+0.00%
$ 266,573 $ 3,137
Oct 27, 4 AM $ 0.00194
+0.00%
$ 266,573 $ 3,402
Oct 27, 3 AM $ 0.00194
+0.00%
$ 266,573 $ 3,708
Oct 27, 2 AM $ 0.00194
+3.35%
$ 266,573 $ 4,014
Oct 27, 1 AM $ 0.00188
-0.63%
$ 257,944 $ 4,300
Oct 27, 12 AM $ 0.00192
+0.00%
$ 263,010 $ 4,390
Oct 26, 11 PM $ 0.00192
-0.31%
$ 258,080 $ 4,558
Oct 26, 10 PM $ 0.00192
+1.48%
$ 263,832 $ 4,415
Oct 26, 9 PM $ 0.0019
+2.04%
$ 259,996 $ 4,681
Oct 26, 8 PM $ 0.00186
-2.31%
$ 254,655 $ 4,662
Oct 26, 7 PM $ 0.0019
-1.20%
$ 260,680 $ 4,477
Oct 26, 6 PM $ 0.00193
+0.00%
$ 263,836 $ 4,340
Oct 26, 5 PM $ 0.00193
+0.00%
$ 263,836 $ 4,340
Oct 26, 4 PM $ 0.00193
+0.00%
$ 263,836 $ 4,378