BunnyPark Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.145
-0.55%
$ 19.95 million $ 163,159
May 16, 3 AM $ 0.145
-0.07%
$ 19.91 million $ 163,382
May 16, 2 AM $ 0.145
+1.32%
$ 19.93 million $ 165,326
May 16, 1 AM $ 0.142
-0.14%
$ 19.52 million $ 164,492
May 16, 12 AM $ 0.142
+0.07%
$ 19.54 million $ 167,178
May 15, 11 PM $ 0.142
+0.07%
$ 19.54 million $ 165,013
May 15, 10 PM $ 0.142
+0.00%
$ 19.52 million $ 167,220
May 15, 9 PM $ 0.142
+0.00%
$ 19.52 million $ 173,431
May 15, 8 PM $ 0.142
+0.00%
$ 19.52 million $ 183,041
May 15, 7 PM $ 0.142
+0.07%
$ 19.52 million $ 192,551
May 15, 6 PM $ 0.142
+0.00%
$ 19.51 million $ 197,322
May 15, 5 PM $ 0.142
+0.99%
$ 19.51 million $ 195,710
May 15, 4 PM $ 0.141
+0.71%
$ 19.37 million $ 199,973
May 15, 3 PM $ 0.141
-0.91%
$ 19.4 million $ 197,416
May 15, 2 PM $ 0.143
+0.42%
$ 19.66 million $ 198,909
May 15, 1 PM $ 0.145
-0.14%
$ 19.88 million $ 199,147
May 15, 12 PM $ 0.146
+0.14%
$ 20 million $ 198,541
May 15, 11 AM $ 0.145
-1.43%
$ 19.89 million $ 199,652
May 15, 10 AM $ 0.146
-1.02%
$ 19.99 million $ 201,491
May 15, 9 AM $ 0.147
+0.62%
$ 20.14 million $ 205,032
May 15, 8 AM $ 0.146
-1.02%
$ 19.99 million $ 203,675
May 15, 7 AM $ 0.147
-0.54%
$ 20.15 million $ 203,862
May 15, 6 AM $ 0.148
+0.07%
$ 20.29 million $ 203,083
May 15, 5 AM $ 0.146
-1.68%
$ 20.08 million $ 202,267
May 15, 4 AM $ 0.148
+0.68%
$ 20.33 million $ 201,135
May 15, 3 AM $ 0.148
+0.61%
$ 20.26 million $ 201,899
May 15, 2 AM $ 0.146
+0.14%
$ 20.06 million $ 198,769
May 15, 1 AM $ 0.146
-1.88%
$ 20.03 million $ 199,719
May 15, 12 AM $ 0.149
-0.53%
$ 20.5 million $ 200,144
May 14, 11 PM $ 0.15
+0.74%
$ 20.59 million $ 202,541
May 14, 10 PM $ 0.148
-0.54%
$ 20.34 million $ 204,251
May 14, 9 PM $ 0.149
-0.53%
$ 20.47 million $ 205,660
May 14, 8 PM $ 0.148
-0.87%
$ 20.34 million $ 203,926
May 14, 7 PM $ 0.151
+0.20%
$ 20.7 million $ 200,526
May 14, 6 PM $ 0.15
-0.33%
$ 20.59 million $ 203,269
May 14, 5 PM $ 0.15
+0.33%
$ 20.56 million $ 200,756
May 14, 4 PM $ 0.149
+0.13%
$ 20.47 million $ 198,427
May 14, 3 PM $ 0.148
-1.20%
$ 20.32 million $ 197,836
May 14, 2 PM $ 0.151
+1.41%
$ 20.65 million $ 197,347
May 14, 1 PM $ 0.15
+0.40%
$ 20.54 million $ 196,405
May 14, 12 PM $ 0.151
+0.87%
$ 20.66 million $ 195,804
May 14, 11 AM $ 0.15
+0.47%
$ 20.58 million $ 196,020
May 14, 10 AM $ 0.15
+1.01%
$ 20.59 million $ 195,217
May 14, 9 AM $ 0.149
-1.39%
$ 20.39 million $ 196,110
May 14, 8 AM $ 0.151
+1.34%
$ 20.67 million $ 196,303
May 14, 7 AM $ 0.149
+0.41%
$ 20.39 million $ 193,358
May 14, 6 AM $ 0.148
-0.13%
$ 20.33 million $ 191,656
May 14, 5 AM $ 0.148
-1.53%
$ 20.36 million $ 192,277
May 14, 4 AM $ 0.149
-1.19%
$ 20.44 million $ 192,535
May 14, 3 AM $ 0.151
+0.27%
$ 20.69 million $ 190,840