BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.00%
$ -- $ 31,069
Yesterday $ 0.141
+12.08%
$ 19.38 million $ 30,935
May 28, 2026 $ 0.126
+1.37%
$ 17.25 million $ 30,901
May 27, 2026 $ 0.124
+3.24%
$ 17.1 million $ 31,099
May 26, 2026 $ 0.12
+0.67%
$ 16.52 million $ 31,364
May 25, 2026 $ 0.119
-5.10%
$ 16.34 million $ 98,599
May 24, 2026 $ 0.124
-3.88%
$ 17.2 million $ 192,346
May 23, 2026 $ 0.129
-3.15%
$ 17.68 million $ 198,504
May 22, 2026 $ 0.134
+0.22%
$ 18.26 million $ 187,717
May 21, 2026 $ 0.135
+1.43%
$ 18.47 million $ 191,650
May 20, 2026 $ 0.133
-1.04%
$ 18.21 million $ 196,459
May 19, 2026 $ 0.134
-3.52%
$ 18.47 million $ 190,867
May 18, 2026 $ 0.138
-1.43%
$ 19.08 million $ 200,416
May 17, 2026 $ 0.142
-1.80%
$ 19.18 million $ 201,671
May 16, 2026 $ 0.144
+1.47%
$ 19.77 million $ 203,636
May 15, 2026 $ 0.142
-5.19%
$ 19.54 million $ 165,013
May 14, 2026 $ 0.15
+0.40%
$ 20.59 million $ 202,541
May 13, 2026 $ 0.15
+1.29%
$ 20.51 million $ 183,609
May 12, 2026 $ 0.148
-6.33%
$ 20.28 million $ 184,058
May 11, 2026 $ 0.157
+2.89%
$ 21.45 million $ 182,840
May 10, 2026 $ 0.15
-0.46%
$ 20.58 million $ 204,849
May 9, 2026 $ 0.151
-0.20%
$ 20.66 million $ 198,981
May 8, 2026 $ 0.149
+4.12%
$ 20.44 million $ 188,784
May 7, 2026 $ 0.142
-5.28%
$ 19.41 million $ 195,370
May 6, 2026 $ 0.147
+2.01%
$ 20.21 million $ 188,765
May 5, 2026 $ 0.145
-3.32%
$ 19.93 million $ 183,462
May 4, 2026 $ 0.15
-4.14%
$ 20.62 million $ 193,709
May 3, 2026 $ 0.158
-0.25%
$ 21.59 million $ 177,925
May 2, 2026 $ 0.155
+5.08%
$ 21.26 million $ 201,454
May 1, 2026 $ 0.148
+3.29%
$ 20.23 million $ 203,489
Apr 30, 2026 $ 0.143
-0.35%
$ 19.63 million $ 183,858
Apr 29, 2026 $ 0.143
-3.51%
$ 19.59 million $ 192,968
Apr 28, 2026 $ 0.149
-0.80%
$ 20.45 million $ 186,187
Apr 27, 2026 $ 0.151
+2.45%
$ 20.67 million $ 185,107
Apr 26, 2026 $ 0.147
+2.08%
$ 20.15 million $ 200,895
Apr 25, 2026 $ 0.145
+1.97%
$ 19.88 million $ 177,050
Apr 24, 2026 $ 0.142
+0.14%
$ 19.51 million $ 193,912
Apr 23, 2026 $ 0.141
+0.36%
$ 19.34 million $ 196,529
Apr 22, 2026 $ 0.14
-0.21%
$ 19.21 million $ 186,552
Apr 21, 2026 $ 0.14
+0.21%
$ 19.25 million $ 186,521
Apr 20, 2026 $ 0.14
+3.85%
$ 19.23 million $ 193,854
Apr 19, 2026 $ 0.136
-2.71%
$ 18.69 million $ 184,747
Apr 18, 2026 $ 0.141
+1.80%
$ 19.36 million $ 200,027
Apr 17, 2026 $ 0.139
-7.90%
$ 19.01 million $ 194,193
Apr 16, 2026 $ 0.148
+7.14%
$ 20.36 million $ 187,141
Apr 15, 2026 $ 0.139
-3.87%
$ 19.07 million $ 199,014
Apr 14, 2026 $ 0.143
-4.01%
$ 19.67 million $ 195,546
Apr 13, 2026 $ 0.149
+3.46%
$ 20.5 million $ 198,208
Apr 12, 2026 $ 0.144
-2.18%
$ 19.73 million $ 191,481
Apr 11, 2026 $ 0.148
+0.27%
$ 20.29 million $ 178,310
Download