BunnyPark Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂15
+0.00%
$ 0 $ 1
Yesterday $ 0.0₁₂16
+12.35%
$ -- $ 1
Jul 13, 2026 $ 0.0₁₂15
-7.06%
$ -- $ 3
Jul 12, 2026 $ 0.0₁₂129
-1.46%
$ -- $ 3
Jul 11, 2026 $ 0.0₁₂103
-35.24%
$ -- $ 7
Jul 10, 2026 $ 0.0₁₂165
+12.33%
$ -- $ 8
Jul 9, 2026 $ 0.0₁₂144
-22.32%
$ -- $ 8
Jul 8, 2026 $ 0.0₁₂192
+61.95%
$ -- $ 15
Jul 7, 2026 $ 0.0₁₂111
+8.15%
$ -- $ 11
Jul 6, 2026 $ 0.0₁₃965
+18.29%
$ -- $ 0
Jul 5, 2026 $ 0.0₁₃823
-4.20%
$ -- $ 3
Jul 4, 2026 $ 0.0₁₃997
-14.74%
$ -- $ 1
Jul 3, 2026 $ 0.0₁₂293
+100.26%
$ -- $ 6
Jul 2, 2026 $ 0.0₁₂153
+32.94%
$ -- $ 31
Jul 1, 2026 $ 0.0₁₃662
-30.22%
$ -- $ 5
Jun 30, 2026 $ 0.0₁₃905
+1.01%
$ -- $ 1
Jun 26, 2026 $ 0.0₁₃867
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₁₃816
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₁₃783
-7.37%
$ -- $ 3
Jun 18, 2026 $ 0.0₁₃799
+0.88%
$ -- $ 1
Jun 17, 2026 $ 0.0₁₃727
+5.01%
$ -- $ 1
Jun 15, 2026 $ 0.0₁₃67
-100.00%
$ -- $ 2
Jun 14, 2026 $ 0.481
+42.61%
$ 66.59 million $ 31,222
Jun 13, 2026 $ 0.337
+16.39%
$ 46.2 million $ 30,989
Jun 12, 2026 $ 0.29
+7.92%
$ 39.77 million $ 30,926
Jun 11, 2026 $ 0.27
+12.15%
$ 36.95 million $ 24,519
Jun 10, 2026 $ 0.239
-2.92%
$ 32.82 million $ 31,023
Jun 9, 2026 $ 0.267
+2.70%
$ 36.56 million $ 31,479
Jun 8, 2026 $ 0.319
+23.48%
$ -- $ 15.1 trillion
Jun 7, 2026 $ 0.258
+13.49%
$ 35.4 million $ 31,397
Jun 6, 2026 $ 0.227
-1.77%
$ 31.11 million $ 31,412
Jun 5, 2026 $ 0.232
-1.86%
$ 31.75 million $ 30,460
Jun 4, 2026 $ 0.233
-20.93%
$ 31.97 million $ 32,291
Jun 3, 2026 $ 0.295
+37.85%
$ 40.43 million $ 35.12 trillion
Jun 2, 2026 $ 0.231
+54.85%
$ 31.65 million $ 12.36 trillion
Jun 1, 2026 $ 0.149
-8.80%
$ 20.45 million $ 30,841
May 31, 2026 $ 0.163
-0.06%
$ 22.43 million $ 31,224
May 30, 2026 $ 0.163
+14.99%
$ 22.29 million $ 31,279
May 29, 2026 $ 0.141
+12.08%
$ 19.38 million $ 30,935
May 28, 2026 $ 0.126
+1.37%
$ 17.25 million $ 30,901
May 27, 2026 $ 0.124
+3.24%
$ 17.1 million $ 31,099
May 26, 2026 $ 0.12
+0.67%
$ 16.52 million $ 31,364
May 25, 2026 $ 0.119
-5.10%
$ 16.34 million $ 98,599
May 24, 2026 $ 0.124
-3.88%
$ 17.2 million $ 192,346
May 23, 2026 $ 0.129
-3.15%
$ 17.68 million $ 198,504
May 22, 2026 $ 0.134
+0.22%
$ 18.26 million $ 187,717
May 21, 2026 $ 0.135
+1.43%
$ 18.47 million $ 191,650
May 20, 2026 $ 0.133
-1.04%
$ 18.21 million $ 196,459
May 19, 2026 $ 0.134
-3.52%
$ 18.47 million $ 190,867
May 18, 2026 $ 0.138
-1.43%
$ 19.08 million $ 200,416
Download