BunnyPark Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00306
-9.09%
$ 416,440 $ 282,544
Nov 17, 2023 $ 0.00336
+8.56%
$ 457,566 $ 29,171
Nov 16, 2023 $ 0.0031
+3.25%
$ 421,485 $ 318,144
Nov 15, 2023 $ 0.00309
+6.22%
$ 420,775 $ 306,665
Nov 14, 2023 $ 0.00286
+6.17%
$ 388,575 $ 306,948
Nov 13, 2023 $ 0.00262
-13.90%
$ 356,441 $ 278,066
Nov 12, 2023 $ 0.00295
+0.19%
$ 401,414 $ 312,694
Nov 11, 2023 $ 0.00299
-0.51%
$ 406,918 $ 310,192
Nov 10, 2023 $ 0.00291
-7.31%
$ 395,301 $ 312,705
Nov 9, 2023 $ 0.00313
+5.79%
$ 425,245 $ 306,233
Nov 8, 2023 $ 0.00297
-9.75%
$ 404,441 $ 319,331
Nov 7, 2023 $ 0.00321
-7.13%
$ 436,979 $ 324,339
Nov 6, 2023 $ 0.00343
+19.67%
$ 466,412 $ 289,599
Nov 5, 2023 $ 0.00286
+7.41%
$ 389,537 $ 320,736
Nov 4, 2023 $ 0.00268
+9.87%
$ 364,197 $ 326,645
Nov 3, 2023 $ 0.00249
-11.16%
$ 338,721 $ 326,941
Nov 2, 2023 $ 0.00281
+0.22%
$ 382,558 $ 323,863
Nov 1, 2023 $ 0.0028
-0.59%
$ 380,367 $ 308,610
Oct 31, 2023 $ 0.00281
+0.25%
$ 382,436 $ 297,981
Oct 30, 2023 $ 0.00282
+5.59%
$ 384,120 $ 312,185
Oct 29, 2023 $ 0.00268
+2.04%
$ 363,835 $ 327,504
Oct 28, 2023 $ 0.00262
+6.95%
$ 356,503 $ 337,710
Oct 27, 2023 $ 0.00244
+0.38%
$ 331,920 $ 312,150
Oct 26, 2023 $ 0.00243
-11.90%
$ 330,690 $ 313,267
Oct 25, 2023 $ 0.00273
+1.51%
$ 370,949 $ 333,274
Oct 24, 2023 $ 0.00262
-0.42%
$ 355,659 $ 340,018
Oct 23, 2023 $ 0.00276
+1.46%
$ 374,774 $ 337,070
Oct 22, 2023 $ 0.00269
-6.41%
$ 365,398 $ 309,393
Oct 21, 2023 $ 0.00283
+5.61%
$ 384,807 $ 314,766
Oct 20, 2023 $ 0.00267
-0.58%
$ 363,021 $ 312,041
Oct 19, 2023 $ 0.00268
+11.50%
$ 363,800 $ 309,344
Oct 18, 2023 $ 0.00239
-5.03%
$ 324,826 $ 22,023
Oct 17, 2023 $ 0.00255
-1.07%
$ 346,080 $ 314,988
Oct 16, 2023 $ 0.00262
+1.01%
$ 356,579 $ 314,365
Oct 15, 2023 $ 0.00257
-5.74%
$ 348,991 $ 324,578
Oct 14, 2023 $ 0.00272
+2.53%
$ 370,380 $ 307,858
Oct 13, 2023 $ 0.00265
-7.09%
$ 359,885 $ 313,292
Oct 12, 2023 $ 0.00284
+10.71%
$ 386,085 $ 318,981
Oct 11, 2023 $ 0.00256
+1.14%
$ 348,316 $ 20,067
Oct 10, 2023 $ 0.00251
-0.16%
$ 340,601 $ 328,841
Oct 9, 2023 $ 0.00252
-8.35%
$ 342,184 $ 328,363
Oct 8, 2023 $ 0.00269
-4.22%
$ 365,203 $ 314,102
Oct 7, 2023 $ 0.00279
+3.97%
$ 378,957 $ 338,777
Oct 6, 2023 $ 0.00268
+1.61%
$ 364,394 $ 313,049
Oct 5, 2023 $ 0.00258
+0.77%
$ 350,851 $ 335,239
Oct 4, 2023 $ 0.00256
+3.64%
$ 348,159 $ 315,842
Oct 3, 2023 $ 0.00245
-12.01%
$ 333,491 $ 322,657
Oct 2, 2023 $ 0.00279
+13.08%
$ 378,672 $ 321,616
Oct 1, 2023 $ 0.00247
-9.82%
$ 336,218 $ 308,514
Sep 30, 2023 $ 0.00274
+3.95%
$ 372,896 $ 317,394