BunnyPark Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00193
+0.00%
$ 263,836 $ 4,378
Oct 26, 3 PM $ 0.00193
+3.11%
$ 263,836 $ 4,378
Oct 26, 2 PM $ 0.00187
+0.00%
$ 255,888 $ 4,327
Oct 26, 1 PM $ 0.00187
-0.16%
$ 255,888 $ 4,358
Oct 26, 12 PM $ 0.00187
-0.16%
$ 256,295 $ 4,283
Oct 26, 11 AM $ 0.00187
+0.00%
$ 256,705 $ 3,974
Oct 26, 10 AM $ 0.00187
+0.11%
$ 256,706 $ 3,734
Oct 26, 9 AM $ 0.0019
+1.82%
$ 260,818 $ 3,396
Oct 26, 8 AM $ 0.00187
+0.00%
$ 256,162 $ 3,164
Oct 26, 7 AM $ 0.00187
-0.05%
$ 256,162 $ 3,314
Oct 26, 6 AM $ 0.00187
-0.90%
$ 256,294 $ 3,017
Oct 26, 5 AM $ 0.00187
+0.92%
$ 255,887 $ 2,779
Oct 26, 4 AM $ 0.00185
+0.00%
$ 253,558 $ 2,406
Oct 26, 3 AM $ 0.00185
+0.00%
$ 253,557 $ 2,208
Oct 26, 2 AM $ 0.00185
-1.02%
$ 253,557 $ 1,902
Oct 26, 1 AM $ 0.00189
+2.32%
$ 259,447 $ 1,815
Oct 26, 12 AM $ 0.00189
+2.32%
$ 259,446 $ 1,737
Oct 25, 11 PM $ 0.00185
-0.91%
$ 253,558 $ 1,488
Oct 25, 10 PM $ 0.00187
-0.27%
$ 255,888 $ 1,798
Oct 25, 9 PM $ 0.0019
+3.31%
$ 260,543 $ 1,597
Oct 25, 8 PM $ 0.00184
+0.00%
$ 252,183 $ 1,391
Oct 25, 7 PM $ 0.00184
-0.05%
$ 252,183 $ 1,414
Oct 25, 6 PM $ 0.00184
+0.00%
$ 252,319 $ 1,360
Oct 25, 5 PM $ 0.00184
+0.22%
$ 252,319 $ 1,512
Oct 25, 4 PM $ 0.00184
+0.00%
$ 251,776 $ 1,740
Oct 25, 3 PM $ 0.00184
+0.00%
$ 251,776 $ 2,263
Oct 25, 2 PM $ 0.00184
+0.00%
$ 251,776 $ 2,195
Oct 25, 1 PM $ 0.00184
-0.32%
$ 251,775 $ 2,164
Oct 25, 12 PM $ 0.00184
+0.32%
$ 252,595 $ 2,189
Oct 25, 11 AM $ 0.00184
+0.00%
$ 251,776 $ 2,173
Oct 25, 10 AM $ 0.00184
+0.00%
$ 251,776 $ 2,173
Oct 25, 9 AM $ 0.00184
+0.49%
$ 251,776 $ 2,263
Oct 25, 8 AM $ 0.00183
-2.87%
$ 250,542 $ 2,446
Oct 25, 7 AM $ 0.00188
+0.00%
$ 257,938 $ 2,634
Oct 25, 6 AM $ 0.00188
+0.00%
$ 257,938 $ 2,849
Oct 25, 5 AM $ 0.00188
+0.00%
$ 257,938 $ 3,150
Oct 25, 4 AM $ 0.00188
+0.00%
$ 257,938 $ 3,349
Oct 25, 3 AM $ 0.00188
-0.79%
$ 257,938 $ 3,416
Oct 25, 2 AM $ 0.0019
+1.88%
$ 260,133 $ 3,502
Oct 25, 1 AM $ 0.0019
+2.54%
$ 259,996 $ 3,348
Oct 25, 12 AM $ 0.00185
-2.78%
$ 253,557 $ 3,112
Oct 24, 11 PM $ 0.0019
+2.81%
$ 260,817 $ 3,186
Oct 24, 10 PM $ 0.00185
-1.17%
$ 253,694 $ 3,124
Oct 24, 9 PM $ 0.00185
+0.00%
$ 253,695 $ 3,421
Oct 24, 8 PM $ 0.00185
-2.73%
$ 253,695 $ 3,601
Oct 24, 7 PM $ 0.0019
+2.81%
$ 260,818 $ 3,880
Oct 24, 6 PM $ 0.00185
+0.00%
$ 253,695 $ 4,045
Oct 24, 5 PM $ 0.00188
+1.67%
$ 257,938 $ 4,102
Oct 24, 4 PM $ 0.00187
-1.74%
$ 255,750 $ 3,813
Oct 24, 3 PM $ 0.0019
+0.00%
$ 260,681 $ 3,313