BunnyPark Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.151
-0.20%
$ 20.76 million $ 192,307
May 14, 1 AM $ 0.152
+1.27%
$ 20.82 million $ 189,765
May 14, 12 AM $ 0.15
+0.07%
$ 20.52 million $ 188,089
May 13, 11 PM $ 0.15
+0.13%
$ 20.51 million $ 183,609
May 13, 10 PM $ 0.15
+0.27%
$ 20.6 million $ 182,681
May 13, 9 PM $ 0.149
-0.73%
$ 20.41 million $ 182,678
May 13, 8 PM $ 0.152
+1.34%
$ 20.78 million $ 180,276
May 13, 7 PM $ 0.148
-0.74%
$ 20.3 million $ 181,518
May 13, 6 PM $ 0.15
-0.33%
$ 20.55 million $ 180,366
May 13, 5 PM $ 0.149
+1.16%
$ 20.39 million $ 183,937
May 13, 4 PM $ 0.147
-0.47%
$ 20.11 million $ 182,553
May 13, 3 PM $ 0.147
+0.00%
$ 20.15 million $ 181,777
May 13, 2 PM $ 0.146
-0.34%
$ 20.04 million $ 182,100
May 13, 1 PM $ 0.146
-0.81%
$ 20.04 million $ 180,863
May 13, 12 PM $ 0.147
+0.20%
$ 20.21 million $ 180,853
May 13, 11 AM $ 0.147
+0.27%
$ 20.17 million $ 182,017
May 13, 10 AM $ 0.146
+0.76%
$ 20.08 million $ 183,423
May 13, 9 AM $ 0.146
-0.07%
$ 19.99 million $ 183,775
May 13, 8 AM $ 0.147
+0.96%
$ 20.19 million $ 184,805
May 13, 7 AM $ 0.145
-0.62%
$ 19.88 million $ 185,552
May 13, 6 AM $ 0.146
-0.54%
$ 20.07 million $ 184,961
May 13, 5 AM $ 0.145
-1.43%
$ 19.84 million $ 181,243
May 13, 4 AM $ 0.147
+0.00%
$ 20.12 million $ 180,936
May 13, 3 AM $ 0.148
+0.41%
$ 20.36 million $ 180,338
May 13, 2 AM $ 0.149
+0.34%
$ 20.39 million $ 181,440
May 13, 1 AM $ 0.147
-0.94%
$ 20.14 million $ 183,873
May 13, 12 AM $ 0.147
-0.20%
$ 20.21 million $ 181,772
May 12, 11 PM $ 0.148
-0.40%
$ 20.28 million $ 184,058
May 12, 10 PM $ 0.147
+0.27%
$ 20.22 million $ 181,782
May 12, 9 PM $ 0.147
-0.47%
$ 20.19 million $ 182,522
May 12, 8 PM $ 0.148
+1.03%
$ 20.23 million $ 186,524
May 12, 7 PM $ 0.148
+0.34%
$ 20.36 million $ 187,106
May 12, 6 PM $ 0.147
+0.48%
$ 20.21 million $ 184,073
May 12, 5 PM $ 0.147
-1.28%
$ 20.12 million $ 184,123
May 12, 4 PM $ 0.148
+0.20%
$ 20.36 million $ 185,787
May 12, 3 PM $ 0.148
-0.54%
$ 20.33 million $ 187,306
May 12, 2 PM $ 0.15
-0.13%
$ 20.51 million $ 186,937
May 12, 1 PM $ 0.151
-0.40%
$ 20.7 million $ 187,331
May 12, 12 PM $ 0.152
+1.34%
$ 20.78 million $ 187,182
May 12, 11 AM $ 0.152
-0.33%
$ 20.89 million $ 184,766
May 12, 10 AM $ 0.153
-0.33%
$ 20.96 million $ 186,302
May 12, 9 AM $ 0.154
-0.39%
$ 21.15 million $ 186,830
May 12, 8 AM $ 0.155
+0.00%
$ 21.28 million $ 182,771
May 12, 7 AM $ 0.156
+0.06%
$ 21.33 million $ 183,845
May 12, 6 AM $ 0.156
-0.64%
$ 21.33 million $ 182,717
May 12, 5 AM $ 0.157
+1.36%
$ 21.52 million $ 184,525
May 12, 4 AM $ 0.156
-0.45%
$ 21.35 million $ 184,500
May 12, 3 AM $ 0.156
+0.97%
$ 21.44 million $ 185,935
May 12, 2 AM $ 0.155
-0.13%
$ 21.26 million $ 184,260
May 12, 1 AM $ 0.155
-1.02%
$ 21.26 million $ 182,540