BunnyPark Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00258
-10.28%
$ 351,277 $ 335,029
Sep 28, 2023 $ 0.00287
+1.49%
$ 390,217 $ 319,589
Sep 27, 2023 $ 0.00283
+3.67%
$ 384,459 $ 301,240
Sep 26, 2023 $ 0.00273
+8.75%
$ 370,905 $ 304,995
Sep 25, 2023 $ 0.00252
-0.04%
$ 341,860 $ 18,730
Sep 24, 2023 $ 0.00253
-1.76%
$ 343,364 $ 337,783
Sep 23, 2023 $ 0.00242
-7.90%
$ 328,647 $ 319,086
Sep 22, 2023 $ 0.0026
+4.74%
$ 352,975 $ 328,903
Sep 21, 2023 $ 0.00251
-8.20%
$ 340,918 $ 331,553
Sep 20, 2023 $ 0.00271
+13.91%
$ 368,907 $ 331,256
Sep 19, 2023 $ 0.00238
-0.58%
$ 323,642 $ 315,502
Sep 18, 2023 $ 0.00242
-6.66%
$ 328,368 $ 314,387
Sep 17, 2023 $ 0.00261
-5.67%
$ 354,757 $ 337,103
Sep 16, 2023 $ 0.00282
+2.09%
$ 382,964 $ 317,519
Sep 15, 2023 $ 0.00274
+3.13%
$ 372,207 $ 308,590
Sep 14, 2023 $ 0.00264
-0.70%
$ 358,167 $ 312,502
Sep 13, 2023 $ 0.00262
+0.35%
$ 355,265 $ 307,705
Sep 12, 2023 $ 0.00261
-13.18%
$ 354,001 $ 317,858
Sep 11, 2023 $ 0.00294
+8.70%
$ 399,552 $ 275,281
Sep 10, 2023 $ 0.00267
+0.26%
$ 362,617 $ 317,805
Sep 9, 2023 $ 0.00264
+5.09%
$ 358,810 $ 323,531
Sep 8, 2023 $ 0.00255
+1.51%
$ 345,957 $ 316,520
Sep 7, 2023 $ 0.00256
-9.18%
$ 348,385 $ 322,156
Sep 6, 2023 $ 0.0027
-7.68%
$ 367,218 $ 301,410
Sep 5, 2023 $ 0.00301
+10.69%
$ 408,850 $ 310,027
Sep 4, 2023 $ 0.00273
-6.01%
$ 370,806 $ 314,427
Sep 3, 2023 $ 0.00292
+6.52%
$ 395,970 $ 308,260
Sep 2, 2023 $ 0.00273
-6.94%
$ 370,225 $ 322,591
Sep 1, 2023 $ 0.00294
+2.76%
$ 399,053 $ 316,117
Aug 31, 2023 $ 0.00289
-2.36%
$ 392,504 $ 309,744
Aug 30, 2023 $ 0.00295
+4.91%
$ 400,661 $ 321,927
Aug 29, 2023 $ 0.0028
-1.34%
$ 380,638 $ 321,087
Aug 28, 2023 $ 0.00284
-1.06%
$ 385,737 $ 309,849
Aug 27, 2023 $ 0.00287
-0.54%
$ 389,886 $ 313,687
Aug 26, 2023 $ 0.00289
+3.94%
$ 391,861 $ 327,037
Aug 25, 2023 $ 0.00277
-5.09%
$ 375,612 $ 300,192
Aug 24, 2023 $ 0.00293
+1.41%
$ 398,499 $ 323,739
Aug 23, 2023 $ 0.00287
+7.40%
$ 390,377 $ 309,548
Aug 22, 2023 $ 0.00268
-1.41%
$ 364,576 $ 315,326
Aug 21, 2023 $ 0.00272
-0.29%
$ 369,801 $ 315,162
Aug 20, 2023 $ 0.00269
-9.12%
$ 365,535 $ 319,448
Aug 19, 2023 $ 0.00286
-5.82%
$ 388,516 $ 309,217
Aug 18, 2023 $ 0.00295
-2.64%
$ 400,313 $ 298,400
Aug 17, 2023 $ 0.00305
+11.73%
$ 413,660 $ 299,943
Aug 16, 2023 $ 0.00279
-1.89%
$ 378,373 $ 314,880
Aug 15, 2023 $ 0.00283
-1.37%
$ 383,933 $ 316,659
Aug 14, 2023 $ 0.00287
+3.33%
$ 389,211 $ 314,202
Aug 13, 2023 $ 0.00276
-2.16%
$ 374,838 $ 315,054
Aug 12, 2023 $ 0.00283
-17.63%
$ 384,539 $ 16,805
Aug 11, 2023 $ 0.00297
+6.11%
$ 402,956 $ 308,225