BunnyPark Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.157
-0.76%
$ 21.48 million $ 183,509
May 11, 11 PM $ 0.157
+1.29%
$ 21.45 million $ 182,840
May 11, 10 PM $ 0.155
+1.18%
$ 21.21 million $ 187,065
May 11, 9 PM $ 0.153
-1.10%
$ 21.04 million $ 186,634
May 11, 8 PM $ 0.153
-0.32%
$ 21.03 million $ 183,330
May 11, 7 PM $ 0.154
+1.25%
$ 21.08 million $ 184,104
May 11, 6 PM $ 0.153
+0.33%
$ 21.04 million $ 186,171
May 11, 5 PM $ 0.154
+0.65%
$ 21.11 million $ 183,904
May 11, 4 PM $ 0.153
+0.59%
$ 20.97 million $ 185,611
May 11, 3 PM $ 0.155
+1.24%
$ 21.21 million $ 185,249
May 11, 2 PM $ 0.153
+0.33%
$ 20.99 million $ 186,258
May 11, 1 PM $ 0.153
+0.99%
$ 21.04 million $ 187,357
May 11, 12 PM $ 0.152
+0.80%
$ 20.84 million $ 186,830
May 11, 11 AM $ 0.151
+0.33%
$ 20.76 million $ 188,069
May 11, 10 AM $ 0.152
+0.40%
$ 20.87 million $ 184,276
May 11, 9 AM $ 0.15
+0.00%
$ 20.51 million $ 183,322
May 11, 8 AM $ 0.15
+0.07%
$ 20.59 million $ 188,524
May 11, 7 AM $ 0.15
+0.20%
$ 20.58 million $ 187,591
May 11, 6 AM $ 0.15
-0.47%
$ 20.54 million $ 192,081
May 11, 5 AM $ 0.15
-0.20%
$ 20.52 million $ 193,519
May 11, 4 AM $ 0.149
-1.20%
$ 20.39 million $ 197,088
May 11, 3 AM $ 0.15
+0.60%
$ 20.63 million $ 197,202
May 11, 2 AM $ 0.151
+0.87%
$ 20.7 million $ 199,233
May 11, 1 AM $ 0.151
+0.73%
$ 20.74 million $ 200,098
May 11, 12 AM $ 0.15
-1.25%
$ 20.59 million $ 202,422
May 10, 11 PM $ 0.15
-0.40%
$ 20.58 million $ 204,849
May 10, 10 PM $ 0.15
-1.25%
$ 20.56 million $ 205,263
May 10, 9 PM $ 0.152
+1.20%
$ 20.82 million $ 204,896
May 10, 8 PM $ 0.15
+0.33%
$ 20.58 million $ 204,645
May 10, 7 PM $ 0.151
-0.92%
$ 20.7 million $ 205,855
May 10, 6 PM $ 0.152
+0.93%
$ 20.89 million $ 206,736
May 10, 5 PM $ 0.151
+0.27%
$ 20.7 million $ 209,644
May 10, 4 PM $ 0.151
+0.53%
$ 20.66 million $ 207,402
May 10, 3 PM $ 0.15
-0.73%
$ 20.55 million $ 207,787
May 10, 2 PM $ 0.151
-0.40%
$ 20.71 million $ 208,991
May 10, 1 PM $ 0.151
+1.55%
$ 20.67 million $ 210,660
May 10, 12 PM $ 0.15
+1.90%
$ 20.6 million $ 211,514
May 10, 11 AM $ 0.148
-0.94%
$ 20.33 million $ 211,970
May 10, 10 AM $ 0.15
+0.07%
$ 20.58 million $ 212,168
May 10, 9 AM $ 0.148
-0.07%
$ 20.33 million $ 211,662
May 10, 8 AM $ 0.148
+0.61%
$ 20.33 million $ 210,081
May 10, 7 AM $ 0.148
-1.27%
$ 20.23 million $ 212,018
May 10, 6 AM $ 0.148
-1.40%
$ 20.3 million $ 208,266
May 10, 5 AM $ 0.151
+0.60%
$ 20.69 million $ 208,764
May 10, 4 AM $ 0.151
+0.73%
$ 20.67 million $ 208,402
May 10, 3 AM $ 0.15
-1.71%
$ 20.51 million $ 207,484
May 10, 2 AM $ 0.152
+1.87%
$ 20.91 million $ 207,541
May 10, 1 AM $ 0.15
+0.40%
$ 20.56 million $ 205,142
May 10, 12 AM $ 0.15
-0.73%
$ 20.52 million $ 202,072
May 9, 11 PM $ 0.151
+0.60%
$ 20.66 million $ 198,981