BunnyPark Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.00187
-1.74%
$ 255,750 $ 3,813
Oct 24, 3 PM $ 0.0019
+0.00%
$ 260,681 $ 3,313
Oct 24, 2 PM $ 0.0019
+0.00%
$ 260,681 $ 3,410
Oct 24, 1 PM $ 0.0019
+0.05%
$ 260,681 $ 3,410
Oct 24, 12 PM $ 0.0019
+0.00%
$ 260,547 $ 3,310
Oct 24, 11 AM $ 0.0019
+0.00%
$ 260,547 $ 3,310
Oct 24, 10 AM $ 0.0019
-0.26%
$ 260,547 $ 3,310
Oct 24, 9 AM $ 0.00191
+0.26%
$ 261,228 $ 3,220
Oct 24, 8 AM $ 0.0019
+0.00%
$ 260,547 $ 3,083
Oct 24, 7 AM $ 0.0019
-0.05%
$ 260,547 $ 2,745
Oct 24, 6 AM $ 0.00191
+0.00%
$ 261,229 $ 2,523
Oct 24, 5 AM $ 0.00191
+0.16%
$ 261,228 $ 2,219
Oct 24, 4 AM $ 0.00192
+0.79%
$ 263,284 $ 2,158
Oct 24, 3 AM $ 0.00191
-0.16%
$ 261,229 $ 2,268
Oct 24, 2 AM $ 0.00185
-2.11%
$ 253,694 $ 2,355
Oct 24, 1 AM $ 0.00187
+0.00%
$ 256,162 $ 2,446
Oct 24, 12 AM $ 0.00187
+0.48%
$ 256,162 $ 2,583
Oct 23, 11 PM $ 0.00185
-0.32%
$ 253,695 $ 2,712
Oct 23, 10 PM $ 0.00186
+0.32%
$ 254,516 $ 2,487
Oct 23, 9 PM $ 0.00188
-0.11%
$ 257,253 $ 2,194
Oct 23, 8 PM $ 0.00185
-0.32%
$ 253,695 $ 2,148
Oct 23, 7 PM $ 0.00186
+0.32%
$ 254,516 $ 2,095
Oct 23, 6 PM $ 0.00186
+0.00%
$ 254,518 $ 1,884
Oct 23, 9 AM $ 0.00191
-0.05%
$ 261,645 $ 3,793
Oct 23, 8 AM $ 0.00191
+0.00%
$ 261,776 $ 3,911
Oct 23, 7 AM $ 0.00191
+0.00%
$ 261,776 $ 3,988
Oct 23, 6 AM $ 0.00191
+0.00%
$ 261,776 $ 4,268
Oct 23, 5 AM $ 0.00191
+2.85%
$ 261,776 $ 4,322
Oct 23, 4 AM $ 0.00191
+0.00%
$ 254,518 $ 4,444
Oct 23, 3 AM $ 0.00191
+1.06%
$ 261,776 $ 4,268
Oct 23, 2 AM $ 0.00189
+1.23%
$ 259,036 $ 4,083
Oct 23, 1 AM $ 0.00191
+2.30%
$ 261,777 $ 4,143
Oct 23, 12 AM $ 0.00187
-0.05%
$ 255,887 $ 4,116
Oct 22, 11 PM $ 0.00187
+0.97%
$ 256,021 $ 3,877
Oct 22, 10 PM $ 0.00185
-1.07%
$ 253,557 $ 3,909
Oct 22, 9 PM $ 0.00187
-1.37%
$ 255,750 $ 4,187
Oct 22, 8 PM $ 0.00185
-1.70%
$ 253,557 $ 4,261
Oct 22, 7 PM $ 0.00188
-0.21%
$ 257,943 $ 4,102
Oct 22, 6 PM $ 0.00188
+0.00%
$ 258,218 $ 4,184
Oct 22, 5 PM $ 0.00189
-0.42%
$ 258,354 $ 3,922
Oct 22, 4 PM $ 0.00189
-0.37%
$ 258,487 $ 3,715
Oct 22, 3 PM $ 0.00189
+2.38%
$ 259,446 $ 3,416
Oct 22, 2 PM $ 0.00185
-1.86%
$ 253,421 $ 3,173
Oct 22, 1 PM $ 0.00186
-0.48%
$ 258,762 $ 3,045
Oct 22, 12 PM $ 0.00187
+0.05%
$ 256,158 $ 2,796
Oct 22, 11 AM $ 0.00187
-1.32%
$ 255,888 $ 2,802
Oct 22, 10 AM $ 0.00187
+0.70%
$ 256,431 $ 2,515
Oct 22, 9 AM $ 0.00186
+0.54%
$ 254,653 $ 2,615
Oct 22, 8 AM $ 0.00185
-1.12%
$ 253,279 $ 5,431
Oct 22, 7 AM $ 0.00187
+0.48%
$ 256,021 $ 5,606